|
|
 |
|
CPLP: Capital Product Partners Lp - Options Chain |
Enter Ticker:
|
|
|
| CAPITAL PRODUCT PARTNERS LP CPLP (NASD) |
| Last |
7.53 |
| Change |
 -0.04 |
| Volume |
149,404 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CPLP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QHPLA |
12/2009 |
5.0000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPLU |
12/2009 |
7.5000 |
0.50 |
0.50 |
0.50 |
0.50 |
-0.35 |
7 |
| QHPLB |
12/2009 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPLV |
12/2009 |
12.5000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPCA |
03/2010 |
5.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPCU |
03/2010 |
7.5000 |
0.75 |
0.75 |
0.75 |
0.75 |
0.10 |
6 |
| QHPCB |
03/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPCV |
03/2010 |
12.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPFU |
06/2010 |
7.5000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPFB |
06/2010 |
10.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHPFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CPLP
Back to Top
|
|
Sponsored Links 
