|
|
 |
|
CPNO: Copano Energy Llc Uts - Options Chain |
Enter Ticker:
|
|
|
| COPANO ENERGY LLC UTS CPNO (NASD) |
| Last |
19.79 |
| Change |
 0.13 |
| Volume |
53,113 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CPNO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CQCLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCLW |
12/2009 |
17.5000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCLD |
12/2009 |
20.0000 |
0.45 |
0.35 |
0.50 |
0.35 |
-0.05 |
48 |
| CQCLX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCBV |
02/2010 |
12.5000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCBC |
02/2010 |
15.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCBW |
02/2010 |
17.5000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCBD |
02/2010 |
20.0000 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.05 |
1 |
| CQCBX |
02/2010 |
22.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCEB |
05/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCEV |
05/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCEC |
05/2010 |
15.0000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCEW |
05/2010 |
17.5000 |
2.81 |
2.79 |
2.81 |
2.79 |
0.01 |
20 |
| CQCED |
05/2010 |
20.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQCEX |
05/2010 |
22.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CPNO
Back to Top
|
|
Sponsored Links 
