|
|
 |
|
CPSL: China Precision Steel Inc - Options Chain |
Enter Ticker:
|
|
|
| CHINA PRECISION STEEL INC CPSL (NASD) |
| Last |
2.22 |
| Change |
 0.02 |
| Volume |
258,425 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CPSL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QTTLZ |
12/2009 |
2.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTTLA |
12/2009 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTTLU |
12/2009 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTTAZ |
01/2010 |
2.5000 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
4 |
| QTTAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTTAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTTCZ |
03/2010 |
2.5000 |
0.35 |
0.35 |
0.35 |
0.35 |
0.05 |
4 |
| QTTCA |
03/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTTCU |
03/2010 |
7.5000 |
0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTTFZ |
06/2010 |
2.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTTFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTTFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CPSL
Back to Top
|
|
Sponsored Links 
