|
|
 |
|
CPWR: Compuware Cp - Options Chain |
Enter Ticker:
|
|
|
| Last |
7.23 |
| Change |
 -0.11 |
| Volume |
2,780,961 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CPWR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CWQLZ |
12/2009 |
2.5000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQLA |
12/2009 |
5.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQLU |
12/2009 |
7.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQLB |
12/2009 |
10.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQAA |
01/2010 |
5.0000 |
2.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQAU |
01/2010 |
7.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQAB |
01/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQAV |
01/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQBZ |
02/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQBA |
02/2010 |
5.0000 |
2.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQBU |
02/2010 |
7.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQBB |
02/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQEZ |
05/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQEA |
05/2010 |
5.0000 |
2.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQEU |
05/2010 |
7.5000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQEB |
05/2010 |
10.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CWQEV |
05/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CPWR
Back to Top
|
|
Sponsored Links 
