CRA: Celera Corp - Options Chain

Enter Ticker:

CELERA CORP  CRA (NASD)

Last 6.32 Change  0.12 Volume  1,583,633 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CRA' Symbol Expiration Strike Last Open High Low Change Volume CRALZ 12/2009 2.5000 4.00 0.00 0.00 0.00 0.00 0 CRALA 12/2009 5.0000 1.45 0.00 0.00 0.00 0.00 0 CRALU 12/2009 7.5000 0.15 0.00 0.00 0.00 0.00 0 CRALB 12/2009 10.0000 0.05 0.00 0.00 0.00 0.00 0 CRALV 12/2009 12.5000 0.05 0.00 0.00 0.00 0.00 0 CRALC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 CRALW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 CRAAA 01/2010 5.0000 1.70 0.00 0.00 0.00 0.00 0 CRAAU 01/2010 7.5000 0.10 0.10 0.10 0.10 0.00 100 CRAAB 01/2010 10.0000 0.15 0.00 0.00 0.00 0.00 0 CRAAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CRAAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CRAAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CRAAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CRAAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CRAAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CRACZ 03/2010 2.5000 3.60 0.00 0.00 0.00 0.00 0 CRACA 03/2010 5.0000 1.70 0.00 0.00 0.00 0.00 0 CRACU 03/2010 7.5000 0.20 0.00 0.00 0.00 0.00 0 CRACB 03/2010 10.0000 0.10 0.00 0.00 0.00 0.00 0 CRACV 03/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CRACC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CRACW 03/2010 17.5000 0.15 0.00 0.00 0.00 0.00 0 CRAFZ 06/2010 2.5000 4.00 0.00 0.00 0.00 0.00 0 CRAFA 06/2010 5.0000 1.70 0.00 0.00 0.00 0.00 0 CRAFU 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 CRAFB 06/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 CRAFV 06/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CRA
Back to Top