CRK: Comstock Res Inc - Options Chain

Enter Ticker:

COMSTOCK RES INC  CRK (NYSE)

Last 36.10 Change  -1.54 Volume  909,422 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CRK' Symbol Expiration Strike Last Open High Low Change Volume CRKLY 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 CRKLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 CRKLZ 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 CRKLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 CRKLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 CRKLF 12/2009 30.0000 6.30 6.30 6.30 6.30 -5.50 2 CRKLG 12/2009 35.0000 2.30 2.45 2.45 2.30 -1.20 21 CRKLH 12/2009 40.0000 0.50 0.75 0.75 0.50 -0.50 210 CRKLI 12/2009 45.0000 0.10 0.00 0.00 0.00 0.00 0 CRKLJ 12/2009 50.0000 0.06 0.00 0.00 0.00 0.00 0 CRKLK 12/2009 55.0000 0.10 0.00 0.00 0.00 0.00 0 CRKLL 12/2009 60.0000 0.25 0.00 0.00 0.00 0.00 0 CRKLM 12/2009 65.0000 0.95 0.00 0.00 0.00 0.00 0 CRKLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 CRKLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 CRKCZ 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CRKCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CRKCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CRKCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CRKCG 03/2010 35.0000 4.70 4.70 4.70 4.70 -1.90 1 CRKCH 03/2010 40.0000 3.10 0.00 0.00 0.00 0.00 0 CRKCI 03/2010 45.0000 1.25 1.25 1.25 1.25 -0.30 20 CRKCJ 03/2010 50.0000 0.55 0.55 0.55 0.55 -0.25 1 CRKCK 03/2010 55.0000 0.76 0.00 0.00 0.00 0.00 0 CRKFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CRKFH 06/2010 40.0000 7.10 0.00 0.00 0.00 0.00 0 CRKFI 06/2010 45.0000 4.90 0.00 0.00 0.00 0.00 0 CRKFJ 06/2010 50.0000 5.70 0.00 0.00 0.00 0.00 0 CRKFK 06/2010 55.0000 1.15 0.00 0.00 0.00 0.00 0 CRKFL 06/2010 60.0000 0.90 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CRK
Back to Top