CRM: Salesforce Com Inc - Options Chain

Enter Ticker:

SALESFORCE COM INC  CRM (NYSE)

Last 62.56 Change  -0.02 Volume  1,424,984 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CRM' Symbol Expiration Strike Last Open High Low Change Volume CRMLH 12/2009 40.0000 24.20 0.00 0.00 0.00 0.00 0 CRMLI 12/2009 45.0000 19.10 0.00 0.00 0.00 0.00 0 CDWLJ 12/2009 50.0000 14.20 0.00 0.00 0.00 0.00 0 CDWLK 12/2009 55.0000 7.51 7.66 7.66 7.51 -0.39 12 CDWLL 12/2009 60.0000 4.22 4.00 4.22 3.90 -0.08 548 CDWLM 12/2009 65.0000 1.70 1.65 1.70 1.50 -0.05 551 CDWLN 12/2009 70.0000 0.48 0.47 0.51 0.45 -0.07 508 CDWLO 12/2009 75.0000 0.15 0.12 0.15 0.10 -0.02 346 CDWLP 12/2009 80.0000 0.09 0.00 0.00 0.00 0.00 0 CRMAC 01/2010 15.0000 48.60 0.00 0.00 0.00 0.00 0 CRMAW 01/2010 17.5000 40.40 0.00 0.00 0.00 0.00 0 CRMAD 01/2010 20.0000 38.00 0.00 0.00 0.00 0.00 0 CRMAX 01/2010 22.5000 21.20 0.00 0.00 0.00 0.00 0 CRMAE 01/2010 25.0000 34.00 0.00 0.00 0.00 0.00 0 CRMAF 01/2010 30.0000 33.10 0.00 0.00 0.00 0.00 0 CRMAG 01/2010 35.0000 25.40 0.00 0.00 0.00 0.00 0 CRMAS 01/2010 36.0000 20.10 0.00 0.00 0.00 0.00 0 CRMAT 01/2010 37.0000 19.00 0.00 0.00 0.00 0.00 0 CRMAL 01/2010 38.0000 23.70 0.00 0.00 0.00 0.00 0 CRMAM 01/2010 39.0000 19.90 0.00 0.00 0.00 0.00 0 CRMAH 01/2010 40.0000 22.13 0.00 0.00 0.00 0.00 0 CRMAJ 01/2010 41.0000 23.20 0.00 0.00 0.00 0.00 0 CRMAK 01/2010 42.0000 23.80 0.00 0.00 0.00 0.00 0 CRMAN 01/2010 43.0000 18.60 0.00 0.00 0.00 0.00 0 CRMAZ 01/2010 44.0000 18.70 0.00 0.00 0.00 0.00 0 CRMAI 01/2010 45.0000 19.30 0.00 0.00 0.00 0.00 0 CDWAT 01/2010 46.0000 17.30 0.00 0.00 0.00 0.00 0 CDWAU 01/2010 47.0000 12.65 0.00 0.00 0.00 0.00 0 CDWAV 01/2010 48.0000 15.60 0.00 0.00 0.00 0.00 0 CDWAC 01/2010 49.0000 13.80 0.00 0.00 0.00 0.00 0 CDWAJ 01/2010 50.0000 12.82 12.80 12.82 12.80 -1.68 2 CDWAK 01/2010 55.0000 8.79 8.50 8.84 8.50 0.09 105 CDWAL 01/2010 60.0000 5.40 5.00 5.40 5.00 -0.20 20 CDWAM 01/2010 65.0000 2.95 2.61 2.95 2.61 -0.01 122 CDWAN 01/2010 70.0000 1.35 1.25 1.35 1.25 0.00 28 CDWAO 01/2010 75.0000 0.50 0.00 0.00 0.00 0.00 0 CDWAP 01/2010 80.0000 0.15 0.00 0.00 0.00 0.00 0 CDWAQ 01/2010 85.0000 0.15 0.00 0.00 0.00 0.00 0 CDWAR 01/2010 90.0000 0.15 0.00 0.00 0.00 0.00 0 CDWAS 01/2010 95.0000 0.10 0.00 0.00 0.00 0.00 0 CDWAW 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 CDWAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 CDWAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 CDWAX 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 CDWAY 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 CDWAZ 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 CRMBD 02/2010 20.0000 44.10 0.00 0.00 0.00 0.00 0 CRMBX 02/2010 22.5000 41.60 0.00 0.00 0.00 0.00 0 CRMBE 02/2010 25.0000 39.10 0.00 0.00 0.00 0.00 0 CRMBF 02/2010 30.0000 34.20 0.00 0.00 0.00 0.00 0 CRMBG 02/2010 35.0000 29.20 0.00 0.00 0.00 0.00 0 CRMBS 02/2010 36.0000 18.30 0.00 0.00 0.00 0.00 0 CRMBT 02/2010 37.0000 20.60 0.00 0.00 0.00 0.00 0 CRMBL 02/2010 38.0000 27.30 0.00 0.00 0.00 0.00 0 CRMBM 02/2010 39.0000 25.30 0.00 0.00 0.00 0.00 0 CRMBH 02/2010 40.0000 17.59 0.00 0.00 0.00 0.00 0 CRMBJ 02/2010 41.0000 23.40 0.00 0.00 0.00 0.00 0 CRMBK 02/2010 42.0000 7.90 0.00 0.00 0.00 0.00 0 CRMBN 02/2010 43.0000 7.90 0.00 0.00 0.00 0.00 0 CRMBZ 02/2010 44.0000 17.70 0.00 0.00 0.00 0.00 0 CRMBI 02/2010 45.0000 19.10 0.00 0.00 0.00 0.00 0 CDWBT 02/2010 46.0000 18.80 0.00 0.00 0.00 0.00 0 CDWBU 02/2010 47.0000 10.90 0.00 0.00 0.00 0.00 0 CDWBV 02/2010 48.0000 16.28 0.00 0.00 0.00 0.00 0 CDWBC 02/2010 49.0000 11.90 0.00 0.00 0.00 0.00 0 CDWBJ 02/2010 50.0000 13.80 13.80 13.80 13.80 -0.80 2 CDWBK 02/2010 55.0000 10.40 0.00 0.00 0.00 0.00 0 CDWBL 02/2010 60.0000 6.40 6.40 6.40 6.40 -0.40 5 CDWBM 02/2010 65.0000 4.10 4.10 4.10 4.00 -0.70 105 CDWBN 02/2010 70.0000 2.30 2.40 2.40 2.20 -0.10 29 CDWBO 02/2010 75.0000 1.25 0.00 0.00 0.00 0.00 0 CDWBP 02/2010 80.0000 1.60 0.00 0.00 0.00 0.00 0 CDWBQ 02/2010 85.0000 0.35 0.00 0.00 0.00 0.00 0 CDWBR 02/2010 90.0000 0.45 0.00 0.00 0.00 0.00 0 CDWBS 02/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 CRMEF 05/2010 30.0000 31.30 0.00 0.00 0.00 0.00 0 CRMEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CRMEH 05/2010 40.0000 18.20 0.00 0.00 0.00 0.00 0 CRMEI 05/2010 45.0000 16.50 0.00 0.00 0.00 0.00 0 CDWEJ 05/2010 50.0000 13.20 0.00 0.00 0.00 0.00 0 CDWEK 05/2010 55.0000 13.80 0.00 0.00 0.00 0.00 0 CDWEL 05/2010 60.0000 9.70 9.46 9.70 9.46 0.10 13 CDWEM 05/2010 65.0000 7.00 6.90 7.00 6.90 -0.70 100 CDWEN 05/2010 70.0000 4.90 0.00 0.00 0.00 0.00 0 CDWEO 05/2010 75.0000 4.50 0.00 0.00 0.00 0.00 0 CDWEP 05/2010 80.0000 2.55 0.00 0.00 0.00 0.00 0 CDWEQ 05/2010 85.0000 1.60 0.00 0.00 0.00 0.00 0 CDWER 05/2010 90.0000 0.95 0.90 0.95 0.90 -0.10 2 CDWES 05/2010 95.0000 1.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CRM
Back to Top