|
|
 |
|
CRR: Carbo Ceramics Inc - Options Chain |
Enter Ticker:
|
|
|
| CARBO CERAMICS INC CRR (NYSE) |
| Last |
59.05 |
| Change |
 -1.80 |
| Volume |
419,889 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CRR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CRRLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLE |
12/2009 |
25.0000 |
11.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLF |
12/2009 |
30.0000 |
13.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLG |
12/2009 |
35.0000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLH |
12/2009 |
40.0000 |
7.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLI |
12/2009 |
45.0000 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLJ |
12/2009 |
50.0000 |
9.10 |
10.30 |
10.30 |
8.90 |
-3.80 |
16 |
| CRRLK |
12/2009 |
55.0000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLL |
12/2009 |
60.0000 |
2.30 |
2.30 |
2.30 |
2.30 |
-1.10 |
50 |
| CRRLM |
12/2009 |
65.0000 |
0.80 |
0.90 |
0.90 |
0.80 |
-0.55 |
31 |
| CRRLN |
12/2009 |
70.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLO |
12/2009 |
75.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLP |
12/2009 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLQ |
12/2009 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRLR |
12/2009 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCF |
03/2010 |
30.0000 |
13.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCG |
03/2010 |
35.0000 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCH |
03/2010 |
40.0000 |
14.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCI |
03/2010 |
45.0000 |
13.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCJ |
03/2010 |
50.0000 |
15.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCK |
03/2010 |
55.0000 |
11.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCL |
03/2010 |
60.0000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCM |
03/2010 |
65.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCN |
03/2010 |
70.0000 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRCO |
03/2010 |
75.0000 |
1.60 |
1.60 |
1.60 |
1.60 |
-1.10 |
20 |
| CRRCP |
03/2010 |
80.0000 |
1.00 |
1.00 |
1.00 |
1.00 |
-0.80 |
20 |
| CRRCQ |
03/2010 |
85.0000 |
0.60 |
0.60 |
0.60 |
0.60 |
-0.25 |
10 |
| CRRCR |
03/2010 |
90.0000 |
0.35 |
0.35 |
0.35 |
0.35 |
0.00 |
10 |
| CRRCS |
03/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFI |
06/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFJ |
06/2010 |
50.0000 |
9.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFK |
06/2010 |
55.0000 |
12.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFL |
06/2010 |
60.0000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFM |
06/2010 |
65.0000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFN |
06/2010 |
70.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFO |
06/2010 |
75.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFP |
06/2010 |
80.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFQ |
06/2010 |
85.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFR |
06/2010 |
90.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CRRFS |
06/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CRR
Back to Top
|
|
Sponsored Links 
