|
|
 |
|
CRUS: Cirrus Logic Inc - Options Chain |
Enter Ticker:
|
|
|
| CIRRUS LOGIC INC CRUS (NASD) |
| Last |
5.14 |
| Change |
 -0.10 |
| Volume |
342,185 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CRUS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CUQLZ |
12/2009 |
2.5000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQLA |
12/2009 |
5.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQLU |
12/2009 |
7.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQAA |
01/2010 |
5.0000 |
0.40 |
0.50 |
0.50 |
0.40 |
-0.30 |
53 |
| CUQAU |
01/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQAV |
01/2010 |
12.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQCZ |
03/2010 |
2.5000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQCA |
03/2010 |
5.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQCU |
03/2010 |
7.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQFZ |
06/2010 |
2.5000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQFU |
06/2010 |
7.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUQFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CRUS
Back to Top
|
|
Sponsored Links 
