CS: Credit Suisse Group - Options Chain

Enter Ticker:

CREDIT SUISSE GROUP  CS (NYSE)

Last 53.23 Change  -0.17 Volume  670,307 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CS' Symbol Expiration Strike Last Open High Low Change Volume CSLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 CSLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 CSLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 CSLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 CSLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 CSLW 12/2009 17.5000 27.50 0.00 0.00 0.00 0.00 0 CSLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 CSLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 CSLE 12/2009 25.0000 28.60 0.00 0.00 0.00 0.00 0 CSLY 12/2009 27.5000 27.20 0.00 0.00 0.00 0.00 0 CSLF 12/2009 30.0000 29.00 0.00 0.00 0.00 0.00 0 CSLZ 12/2009 32.5000 14.50 0.00 0.00 0.00 0.00 0 CSLG 12/2009 35.0000 20.95 0.00 0.00 0.00 0.00 0 CSLT 12/2009 37.5000 13.00 0.00 0.00 0.00 0.00 0 CSLH 12/2009 40.0000 13.10 0.00 0.00 0.00 0.00 0 CSLQ 12/2009 42.5000 10.80 10.80 10.80 10.80 0.00 10 CSLI 12/2009 45.0000 9.10 0.00 0.00 0.00 0.00 0 CSLS 12/2009 47.5000 8.00 0.00 0.00 0.00 0.00 0 CSLJ 12/2009 50.0000 4.30 0.00 0.00 0.00 0.00 0 CSLR 12/2009 52.5000 3.00 0.00 0.00 0.00 0.00 0 CSLK 12/2009 55.0000 1.55 1.70 1.70 1.55 -0.20 254 CSLL 12/2009 60.0000 0.50 0.00 0.00 0.00 0.00 0 CSLM 12/2009 65.0000 0.50 0.00 0.00 0.00 0.00 0 CSLN 12/2009 70.0000 0.40 0.00 0.00 0.00 0.00 0 CSLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 CSLP 12/2009 80.0000 0.00 0.00 0.00 0.00 0.00 0 CSCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CSCY 03/2010 27.5000 26.80 0.00 0.00 0.00 0.00 0 CSCF 03/2010 30.0000 28.90 0.00 0.00 0.00 0.00 0 CSCZ 03/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 CSCG 03/2010 35.0000 23.00 0.00 0.00 0.00 0.00 0 CSCT 03/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 CSCH 03/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 CSCQ 03/2010 42.5000 16.70 0.00 0.00 0.00 0.00 0 CSCI 03/2010 45.0000 8.40 0.00 0.00 0.00 0.00 0 CSCS 03/2010 47.5000 11.50 0.00 0.00 0.00 0.00 0 CSCJ 03/2010 50.0000 8.30 0.00 0.00 0.00 0.00 0 CSCR 03/2010 52.5000 6.10 0.00 0.00 0.00 0.00 0 CSCK 03/2010 55.0000 4.50 4.00 4.50 4.00 -0.90 29 CSCL 03/2010 60.0000 3.40 0.00 0.00 0.00 0.00 0 CSCM 03/2010 65.0000 1.95 0.00 0.00 0.00 0.00 0 CSCN 03/2010 70.0000 0.60 0.00 0.00 0.00 0.00 0 CSCO 03/2010 75.0000 0.70 0.00 0.00 0.00 0.00 0 CSCP 03/2010 80.0000 0.50 0.00 0.00 0.00 0.00 0 CSFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CSFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CSFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 CSFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 CSFJ 06/2010 50.0000 9.50 0.00 0.00 0.00 0.00 0 CSFK 06/2010 55.0000 7.80 0.00 0.00 0.00 0.00 0 CSFL 06/2010 60.0000 3.30 3.30 3.30 3.30 -1.80 2 CSFM 06/2010 65.0000 2.80 0.00 0.00 0.00 0.00 0 CSFN 06/2010 70.0000 1.70 0.00 0.00 0.00 0.00 0 CSFO 06/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 CSFP 06/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CS
Back to Top