CSCO: Cisco Systems Inc - Options Chain

Enter Ticker:

CISCO SYSTEMS INC  CSCO (NASD)

Last 23.46 Change  -0.22 Volume  36,322,671 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CSCO' Symbol Expiration Strike Last Open High Low Change Volume CYQLW 12/2009 17.5000 6.15 0.00 0.00 0.00 0.00 0 CYQLD 12/2009 20.0000 3.50 3.41 3.50 3.40 -0.20 145 CYQLZ 12/2009 21.0000 2.56 2.63 2.63 2.45 -0.16 123 CYQLL 12/2009 22.0000 1.65 1.72 1.72 1.57 -0.19 175 CYQLM 12/2009 23.0000 0.90 0.94 0.97 0.82 -0.18 4210 CYQLN 12/2009 24.0000 0.37 0.41 0.45 0.34 -0.13 1678 CYQLE 12/2009 25.0000 0.12 0.14 0.14 0.11 -0.08 394 CYQLK 12/2009 26.0000 0.03 0.05 0.05 0.03 -0.02 208 CYQLP 12/2009 27.0000 0.02 0.01 0.02 0.01 -0.01 21 CYQAI 01/2010 2.5000 20.35 0.00 0.00 0.00 0.00 0 CYQAB 01/2010 5.0000 18.72 0.00 0.00 0.00 0.00 0 CYQAJ 01/2010 7.5000 16.00 0.00 0.00 0.00 0.00 0 CYQAO 01/2010 10.0000 13.95 0.00 0.00 0.00 0.00 0 CYQAV 01/2010 12.5000 11.45 0.00 0.00 0.00 0.00 0 CYQAG 01/2010 14.0000 10.25 0.00 0.00 0.00 0.00 0 CYQAC 01/2010 15.0000 9.10 0.00 0.00 0.00 0.00 0 CYQAH 01/2010 16.0000 7.79 0.00 0.00 0.00 0.00 0 CYQAW 01/2010 17.5000 5.95 6.10 6.10 5.95 -0.20 32 CYQAA 01/2010 19.0000 4.50 4.55 4.55 4.50 -0.40 6 CYQAD 01/2010 20.0000 3.60 3.75 3.75 3.55 -0.25 155 CYQAZ 01/2010 21.0000 2.70 2.73 2.73 2.66 -0.26 69 CYQAX 01/2010 22.5000 1.57 1.59 1.59 1.51 -0.18 167 CYQAN 01/2010 24.0000 0.70 0.75 0.75 0.67 -0.13 1605 CYQAE 01/2010 25.0000 0.37 0.42 0.42 0.33 -0.09 5794 CYQAK 01/2010 26.0000 0.18 0.18 0.18 0.16 -0.04 2084 CYQAY 01/2010 27.5000 0.05 0.07 0.07 0.05 -0.02 11 CYQAF 01/2010 29.0000 0.03 0.00 0.00 0.00 0.00 0 CWYAF 01/2010 30.0000 0.03 0.00 0.00 0.00 0.00 0 CWYAT 01/2010 32.5000 0.01 0.00 0.00 0.00 0.00 0 CWYAG 01/2010 35.0000 0.02 0.00 0.00 0.00 0.00 0 CWYAH 01/2010 40.0000 0.02 0.00 0.00 0.00 0.00 0 CWYAI 01/2010 45.0000 0.01 0.00 0.00 0.00 0.00 0 CWYAJ 01/2010 50.0000 0.01 0.00 0.00 0.00 0.00 0 CYQDV 04/2010 12.5000 11.50 0.00 0.00 0.00 0.00 0 CYQDC 04/2010 15.0000 8.75 0.00 0.00 0.00 0.00 0 CYQDR 04/2010 17.0000 7.20 0.00 0.00 0.00 0.00 0 CYQDU 04/2010 18.0000 6.29 0.00 0.00 0.00 0.00 0 CYQDA 04/2010 19.0000 5.00 0.00 0.00 0.00 0.00 0 CYQDD 04/2010 20.0000 4.05 4.10 4.10 4.02 -0.15 6 CYQDZ 04/2010 21.0000 3.30 3.25 3.30 3.25 -0.15 40 CYQDL 04/2010 22.0000 2.53 2.54 2.54 2.53 -0.25 15 CYQDM 04/2010 23.0000 1.96 2.03 2.03 1.95 -0.15 29 CYQDN 04/2010 24.0000 1.44 1.48 1.49 1.41 -0.14 763 CYQDE 04/2010 25.0000 1.05 1.07 1.09 1.00 -0.11 566 CYQDK 04/2010 26.0000 0.70 0.70 0.70 0.70 -0.11 14 CYQDP 04/2010 27.0000 0.45 0.45 0.45 0.44 -0.08 646 CYQDQ 04/2010 28.0000 0.30 0.30 0.30 0.30 -0.04 10 CYQDF 04/2010 29.0000 0.22 0.00 0.00 0.00 0.00 0 CWYDF 04/2010 30.0000 0.13 0.13 0.13 0.13 -0.02 10 CWYDG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CSCO
Back to Top