CSIQ: Canadian Solar Inc - Options Chain

Enter Ticker:

CANADIAN SOLAR INC  CSIQ (NASD)

Last 21.01 Change  -0.41 Volume  1,493,043 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CSIQ' Symbol Expiration Strike Last Open High Low Change Volume GQALB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 GQALG 12/2009 11.0000 0.00 0.00 0.00 0.00 0.00 0 GQALL 12/2009 12.0000 0.00 0.00 0.00 0.00 0.00 0 GQALM 12/2009 13.0000 5.40 0.00 0.00 0.00 0.00 0 GQALH 12/2009 14.0000 3.10 0.00 0.00 0.00 0.00 0 GQALC 12/2009 15.0000 5.00 0.00 0.00 0.00 0.00 0 GQALI 12/2009 16.0000 5.70 0.00 0.00 0.00 0.00 0 GQALQ 12/2009 17.0000 4.20 4.20 4.20 4.20 0.20 2 GQALR 12/2009 18.0000 3.50 3.00 3.50 3.00 -0.25 28 GQALJ 12/2009 19.0000 2.82 3.00 3.00 2.60 -0.38 20 GQALD 12/2009 20.0000 2.20 2.20 2.24 2.00 -0.30 44 GQALK 12/2009 21.0000 1.55 1.55 1.70 1.50 -0.45 278 GQALX 12/2009 22.5000 1.00 1.15 1.20 0.90 -0.30 175 GQALS 12/2009 24.0000 0.65 0.55 0.65 0.55 -0.20 18 GQALE 12/2009 25.0000 0.40 0.50 0.50 0.40 -0.25 32 GQALF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 GQAAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 GQAAA 01/2010 5.0000 11.83 0.00 0.00 0.00 0.00 0 GQAAU 01/2010 7.5000 14.29 0.00 0.00 0.00 0.00 0 GQAAN 01/2010 9.0000 8.60 0.00 0.00 0.00 0.00 0 GQAAB 01/2010 10.0000 9.80 0.00 0.00 0.00 0.00 0 GQAAG 01/2010 11.0000 6.70 0.00 0.00 0.00 0.00 0 GQAAV 01/2010 12.5000 8.60 8.60 8.60 8.60 -0.40 2 GQAAH 01/2010 14.0000 4.30 0.00 0.00 0.00 0.00 0 GQAAC 01/2010 15.0000 6.68 0.00 0.00 0.00 0.00 0 GQAAI 01/2010 16.0000 5.56 5.30 5.56 5.30 0.36 2 GQAAW 01/2010 17.5000 4.30 4.20 4.30 4.20 -0.67 9 GQAAJ 01/2010 19.0000 3.83 0.00 0.00 0.00 0.00 0 GQAAD 01/2010 20.0000 2.90 2.82 3.00 2.80 -0.50 40 GQAAK 01/2010 21.0000 2.45 2.28 2.45 2.28 -0.20 18 GQAAX 01/2010 22.5000 2.10 0.00 0.00 0.00 0.00 0 GQAAS 01/2010 24.0000 1.50 0.00 0.00 0.00 0.00 0 GQAAE 01/2010 25.0000 0.95 0.95 0.95 0.95 -0.25 10 GQAAF 01/2010 30.0000 0.40 0.00 0.00 0.00 0.00 0 GQAAP 01/2010 35.0000 0.10 0.00 0.00 0.00 0.00 0 GQADZ 04/2010 2.5000 15.40 0.00 0.00 0.00 0.00 0 GQADA 04/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 GQADU 04/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 GQADB 04/2010 10.0000 10.84 0.00 0.00 0.00 0.00 0 GQADG 04/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0 GQADL 04/2010 12.0000 5.49 0.00 0.00 0.00 0.00 0 GQADM 04/2010 13.0000 9.30 0.00 0.00 0.00 0.00 0 GQADH 04/2010 14.0000 7.70 0.00 0.00 0.00 0.00 0 GQADC 04/2010 15.0000 6.40 0.00 0.00 0.00 0.00 0 GQADI 04/2010 16.0000 6.40 6.40 6.40 6.40 1.80 3 GQADQ 04/2010 17.0000 5.91 0.00 0.00 0.00 0.00 0 GQADR 04/2010 18.0000 5.30 0.00 0.00 0.00 0.00 0 GQADJ 04/2010 19.0000 5.14 0.00 0.00 0.00 0.00 0 GQADD 04/2010 20.0000 4.40 4.40 4.40 4.40 -0.43 1 GQADK 04/2010 21.0000 3.80 4.00 4.00 3.80 -0.60 12 GQADX 04/2010 22.5000 3.20 3.20 3.32 3.20 -0.50 15 GQADS 04/2010 24.0000 2.75 0.00 0.00 0.00 0.00 0 GQADE 04/2010 25.0000 2.45 2.45 2.45 2.45 -0.35 1 GQADF 04/2010 30.0000 1.25 0.00 0.00 0.00 0.00 0 GQADP 04/2010 35.0000 0.70 0.70 0.70 0.70 -0.10 22

Highlighted options are in-the-money.

View current month's calls for CSIQ
Back to Top