CSX: Csx Corp - Options Chain

Enter Ticker:

CSX CORP  CSX (NYSE)

Last 48.62 Change  -0.52 Volume  4,286,931 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CSX' Symbol Expiration Strike Last Open High Low Change Volume CSXLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 CSXLG 12/2009 35.0000 12.90 0.00 0.00 0.00 0.00 0 CSXLP 12/2009 39.0000 6.90 0.00 0.00 0.00 0.00 0 CSXLH 12/2009 40.0000 8.70 8.70 8.70 8.70 -0.90 1 CDTLC 12/2009 41.0000 7.24 0.00 0.00 0.00 0.00 0 CDTLD 12/2009 42.0000 7.70 0.00 0.00 0.00 0.00 0 CDTLE 12/2009 43.0000 6.90 0.00 0.00 0.00 0.00 0 CDTLF 12/2009 44.0000 4.63 4.63 4.63 4.63 -0.87 1 CDTLI 12/2009 45.0000 3.90 3.80 3.90 3.80 -1.10 13 CDTLG 12/2009 46.0000 3.10 3.10 3.10 3.00 -1.20 25 CDTLH 12/2009 47.0000 2.50 2.40 2.50 2.35 -1.00 17 CDTLU 12/2009 48.0000 1.80 1.85 1.95 1.75 -0.35 104 CDTLW 12/2009 49.0000 1.40 1.35 1.40 1.30 -0.31 90 CDTLJ 12/2009 50.0000 1.00 0.95 1.05 0.90 -0.30 164 CDTLK 12/2009 55.0000 0.15 0.13 0.15 0.13 -0.10 20 CDTLL 12/2009 60.0000 0.05 0.00 0.00 0.00 0.00 0 CSXAQ 01/2010 5.0000 35.58 0.00 0.00 0.00 0.00 0 CSXAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 CSXAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 CSXAV 01/2010 12.5000 30.31 0.00 0.00 0.00 0.00 0 CSXAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CSXAW 01/2010 17.5000 22.19 0.00 0.00 0.00 0.00 0 CSXAD 01/2010 20.0000 23.88 0.00 0.00 0.00 0.00 0 CSXAX 01/2010 22.5000 27.06 0.00 0.00 0.00 0.00 0 CSXAE 01/2010 25.0000 21.87 0.00 0.00 0.00 0.00 0 CSXAY 01/2010 29.0000 9.10 0.00 0.00 0.00 0.00 0 CSXAF 01/2010 30.0000 18.29 18.29 18.29 18.29 -1.31 1 CSXAZ 01/2010 31.0000 12.80 0.00 0.00 0.00 0.00 0 CSXAJ 01/2010 32.0000 12.75 0.00 0.00 0.00 0.00 0 CSXAK 01/2010 33.0000 14.00 0.00 0.00 0.00 0.00 0 CSXAL 01/2010 34.0000 14.00 0.00 0.00 0.00 0.00 0 CSXAG 01/2010 35.0000 13.30 13.30 13.30 13.30 -0.85 7 CSXAM 01/2010 36.0000 13.70 0.00 0.00 0.00 0.00 0 CSXAN 01/2010 37.0000 11.58 0.00 0.00 0.00 0.00 0 CSXAO 01/2010 38.0000 12.00 0.00 0.00 0.00 0.00 0 CSXAP 01/2010 39.0000 10.40 0.00 0.00 0.00 0.00 0 CSXAH 01/2010 40.0000 8.60 8.40 8.60 8.40 -0.20 5 CDTAC 01/2010 41.0000 8.10 0.00 0.00 0.00 0.00 0 CDTAD 01/2010 42.0000 6.98 0.00 0.00 0.00 0.00 0 CDTAE 01/2010 43.0000 6.70 0.00 0.00 0.00 0.00 0 CDTAF 01/2010 44.0000 6.46 0.00 0.00 0.00 0.00 0 CDTAI 01/2010 45.0000 4.65 4.67 4.67 4.59 -1.25 4 CDTAG 01/2010 46.0000 3.97 3.97 3.97 3.97 -0.61 2 CDTAH 01/2010 47.0000 3.30 3.35 3.35 3.30 -1.00 20 CDTAU 01/2010 48.0000 3.20 0.00 0.00 0.00 0.00 0 CDTAW 01/2010 49.0000 2.25 2.25 2.25 2.25 -0.42 6 CDTAJ 01/2010 50.0000 1.95 1.90 1.95 1.81 -0.23 56 CDTAK 01/2010 55.0000 0.55 0.55 0.55 0.55 -0.15 10 CDTAL 01/2010 60.0000 0.20 0.00 0.00 0.00 0.00 0 CDTAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 CDTAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 CDTAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 CDTAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 CDTAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 CDTAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 CDTAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0 CDTAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 CDTAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 CDTAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 CSXBB 02/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 CSXBV 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CSXBC 02/2010 15.0000 29.30 0.00 0.00 0.00 0.00 0 CSXBW 02/2010 17.5000 18.25 0.00 0.00 0.00 0.00 0 CSXBD 02/2010 20.0000 27.50 0.00 0.00 0.00 0.00 0 CSXBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CSXBE 02/2010 25.0000 8.10 0.00 0.00 0.00 0.00 0 CSXBY 02/2010 29.0000 17.70 0.00 0.00 0.00 0.00 0 CSXBF 02/2010 30.0000 19.60 0.00 0.00 0.00 0.00 0 CSXBZ 02/2010 31.0000 16.40 0.00 0.00 0.00 0.00 0 CSXBJ 02/2010 32.0000 11.50 0.00 0.00 0.00 0.00 0 CSXBK 02/2010 33.0000 4.30 0.00 0.00 0.00 0.00 0 CSXBL 02/2010 34.0000 9.60 0.00 0.00 0.00 0.00 0 CSXBG 02/2010 35.0000 14.89 0.00 0.00 0.00 0.00 0 CSXBM 02/2010 36.0000 13.95 0.00 0.00 0.00 0.00 0 CSXBN 02/2010 37.0000 11.37 0.00 0.00 0.00 0.00 0 CSXBO 02/2010 38.0000 10.88 0.00 0.00 0.00 0.00 0 CSXBP 02/2010 39.0000 7.58 0.00 0.00 0.00 0.00 0 CSXBH 02/2010 40.0000 10.00 0.00 0.00 0.00 0.00 0 CDTBC 02/2010 41.0000 6.80 0.00 0.00 0.00 0.00 0 CDTBD 02/2010 42.0000 8.72 0.00 0.00 0.00 0.00 0 CDTBE 02/2010 43.0000 7.98 0.00 0.00 0.00 0.00 0 CDTBF 02/2010 44.0000 7.30 0.00 0.00 0.00 0.00 0 CDTBI 02/2010 45.0000 5.80 0.00 0.00 0.00 0.00 0 CDTBG 02/2010 46.0000 5.80 0.00 0.00 0.00 0.00 0 CDTBH 02/2010 47.0000 4.10 4.10 4.10 4.10 -1.20 4 CDTBU 02/2010 48.0000 3.60 3.60 3.70 3.60 -0.60 60 CDTBW 02/2010 49.0000 3.56 0.00 0.00 0.00 0.00 0 CDTBJ 02/2010 50.0000 2.70 2.75 2.75 2.70 -0.40 30 CDTBK 02/2010 55.0000 1.15 1.15 1.15 1.15 -0.30 4 CDTBL 02/2010 60.0000 0.55 0.00 0.00 0.00 0.00 0 CDTBM 02/2010 65.0000 0.25 0.00 0.00 0.00 0.00 0 CDTBN 02/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 CSXEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CSXEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CSXEF 05/2010 30.0000 17.00 0.00 0.00 0.00 0.00 0 CSXEG 05/2010 35.0000 9.41 0.00 0.00 0.00 0.00 0 CSXEN 05/2010 37.0000 0.00 0.00 0.00 0.00 0.00 0 CSXEO 05/2010 38.0000 0.00 0.00 0.00 0.00 0.00 0 CSXEP 05/2010 39.0000 6.50 0.00 0.00 0.00 0.00 0 CSXEH 05/2010 40.0000 10.00 10.00 10.00 10.00 -1.38 9 CDTEC 05/2010 41.0000 9.40 0.00 0.00 0.00 0.00 0 CDTED 05/2010 42.0000 8.80 8.80 8.80 8.80 0.00 1 CDTEE 05/2010 43.0000 8.18 0.00 0.00 0.00 0.00 0 CDTEF 05/2010 44.0000 7.40 0.00 0.00 0.00 0.00 0 CDTEI 05/2010 45.0000 6.70 6.70 6.70 6.70 -0.49 10 CDTEG 05/2010 46.0000 6.20 6.20 6.20 6.20 -0.60 40 CDTEH 05/2010 47.0000 6.30 0.00 0.00 0.00 0.00 0 CDTEU 05/2010 48.0000 5.56 0.00 0.00 0.00 0.00 0 CDTEW 05/2010 49.0000 5.00 5.00 5.00 5.00 -0.20 1 CDTEJ 05/2010 50.0000 4.30 4.50 4.50 4.28 -0.50 115 CDTEK 05/2010 55.0000 2.70 2.60 2.70 2.45 -0.12 1029 CDTEL 05/2010 60.0000 1.80 0.00 0.00 0.00 0.00 0 CDTEM 05/2010 65.0000 0.99 0.00 0.00 0.00 0.00 0 CDTEN 05/2010 70.0000 0.40 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for CSX
Back to Top