|
|
 |
|
CTAS: Cintas Cp - Options Chain |
Enter Ticker:
|
|
|
| Last |
28.59 |
| Change |
 0.63 |
| Volume |
1,108,689 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CTAS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NQQLX |
12/2009 |
22.5000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQLE |
12/2009 |
25.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQLF |
12/2009 |
30.0000 |
0.26 |
0.25 |
0.30 |
0.25 |
0.01 |
144 |
| NQQLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQAF |
01/2010 |
30.0000 |
0.50 |
0.55 |
0.55 |
0.50 |
0.00 |
2017 |
| NQQAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQBC |
02/2010 |
15.0000 |
13.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQBW |
02/2010 |
17.5000 |
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQBD |
02/2010 |
20.0000 |
8.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQBX |
02/2010 |
22.5000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQBE |
02/2010 |
25.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQBF |
02/2010 |
30.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQBG |
02/2010 |
35.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQEX |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQEE |
05/2010 |
25.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQQEF |
05/2010 |
30.0000 |
1.30 |
1.30 |
1.30 |
1.30 |
-0.05 |
4 |
| NQQEG |
05/2010 |
35.0000 |
0.20 |
0.20 |
0.20 |
0.20 |
-0.10 |
19 |
| NQQEH |
05/2010 |
40.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CTAS
Back to Top
|
|
Sponsored Links 
