|
|
 |
|
CTB: Cooper Tire & Rubr Co - Options Chain |
Enter Ticker:
|
|
|
| COOPER TIRE & RUBR CO CTB (NYSE) |
| Last |
18.53 |
| Change |
 -0.26 |
| Volume |
605,260 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CTB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CTBLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBLC |
12/2009 |
15.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBLW |
12/2009 |
17.5000 |
1.64 |
1.55 |
1.70 |
1.55 |
-0.22 |
13 |
| CTBLD |
12/2009 |
20.0000 |
0.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBAA |
01/2010 |
5.0000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBAU |
01/2010 |
7.5000 |
10.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBAB |
01/2010 |
10.0000 |
7.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBAV |
01/2010 |
12.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBAC |
01/2010 |
15.0000 |
3.60 |
3.60 |
3.60 |
3.60 |
-0.30 |
4 |
| CTBAW |
01/2010 |
17.5000 |
2.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBAD |
01/2010 |
20.0000 |
0.90 |
0.85 |
0.90 |
0.85 |
-0.20 |
44 |
| CTBAX |
01/2010 |
22.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBAE |
01/2010 |
25.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBAF |
01/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBBZ |
02/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBBU |
02/2010 |
7.5000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBBB |
02/2010 |
10.0000 |
8.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBBV |
02/2010 |
12.5000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBBC |
02/2010 |
15.0000 |
4.10 |
4.10 |
4.10 |
4.10 |
-0.20 |
3 |
| CTBBW |
02/2010 |
17.5000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBBD |
02/2010 |
20.0000 |
1.30 |
1.35 |
1.35 |
1.30 |
-0.40 |
75 |
| CTBBX |
02/2010 |
22.5000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBBE |
02/2010 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBBF |
02/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBEZ |
05/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBEA |
05/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBEB |
05/2010 |
10.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBEV |
05/2010 |
12.5000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBEC |
05/2010 |
15.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBEW |
05/2010 |
17.5000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBED |
05/2010 |
20.0000 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBEX |
05/2010 |
22.5000 |
1.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBEE |
05/2010 |
25.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTBEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CTB
Back to Top
|
|
Sponsored Links 
