|
|
 |
|
CTIC: Cell Therapeutics Inc - Options Chain |
Enter Ticker:
|
|
|
| CELL THERAPEUTICS INC CTIC (NASD) |
| Last |
1.08 |
| Change |
 -0.03 |
| Volume |
6,273,596 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CTIC' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NZCLY |
12/2009 |
1.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.05 |
5 |
| NZCLX |
12/2009 |
1.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCLW |
12/2009 |
2.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCLZ |
12/2009 |
2.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCLA |
12/2009 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCLU |
12/2009 |
7.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KGXAZ |
01/2010 |
2.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KGXAA |
01/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KGXAU |
01/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCCY |
03/2010 |
1.0000 |
0.35 |
0.35 |
0.35 |
0.35 |
0.00 |
5 |
| NZCCX |
03/2010 |
1.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCCW |
03/2010 |
2.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCCZ |
03/2010 |
2.5000 |
0.10 |
0.10 |
0.10 |
0.05 |
0.00 |
31 |
| NZCCA |
03/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCCU |
03/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCFY |
06/2010 |
1.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCFX |
06/2010 |
1.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCFW |
06/2010 |
2.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NZCFZ |
06/2010 |
2.5000 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
60 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CTIC
Back to Top
|
|
Sponsored Links 
