|
|
 |
|
CTL: Centurytel Inc - Options Chain |
Enter Ticker:
|
|
|
| CENTURYTEL INC CTL (NYSE) |
| Last |
35.67 |
| Change |
 0.13 |
| Volume |
3,392,184 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CTL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CTLLD |
12/2009 |
20.0000 |
14.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLLF |
12/2009 |
30.0000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLLG |
12/2009 |
35.0000 |
0.75 |
0.80 |
0.80 |
0.75 |
0.00 |
35 |
| CTLLH |
12/2009 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLLJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBUAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBUAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBUAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBUAF |
01/2010 |
30.0000 |
12.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLAG |
01/2010 |
35.0000 |
1.05 |
0.95 |
1.10 |
0.95 |
0.00 |
128 |
| JBUAH |
01/2010 |
40.0000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBUAJ |
01/2010 |
50.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBUAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBUAN |
01/2010 |
70.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBUAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBUBH |
02/2010 |
40.0000 |
6.70 |
6.70 |
6.70 |
6.70 |
-2.10 |
2 |
| JBUBI |
02/2010 |
45.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JBUBJ |
02/2010 |
50.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLDW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLDD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLDX |
04/2010 |
22.5000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLDE |
04/2010 |
25.0000 |
9.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLDF |
04/2010 |
30.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLDG |
04/2010 |
35.0000 |
1.75 |
1.85 |
1.85 |
1.75 |
0.05 |
15 |
| CTLDH |
04/2010 |
40.0000 |
0.25 |
0.30 |
0.30 |
0.25 |
-0.05 |
115 |
| CTLDI |
04/2010 |
45.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLGG |
07/2010 |
35.0000 |
2.10 |
2.10 |
2.10 |
2.10 |
0.00 |
6 |
| CTLGH |
07/2010 |
40.0000 |
0.50 |
0.55 |
0.55 |
0.50 |
-0.10 |
18 |
| CTLGI |
07/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CTLGJ |
07/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CTL
Back to Top
|
|
Sponsored Links 
