CTRP: Ctrip.com Intl Ltd Ads - Options Chain

Enter Ticker:

CTRIP.COM INTL LTD ADS  CTRP (NASD)

Last 69.88 Change  0.94 Volume  1,076,493 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CTRP' Symbol Expiration Strike Last Open High Low Change Volume QCTLZ 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 QCTLW 12/2009 17.5000 34.30 0.00 0.00 0.00 0.00 0 QCTLD 12/2009 20.0000 20.60 0.00 0.00 0.00 0.00 0 QCTLX 12/2009 22.5000 21.90 0.00 0.00 0.00 0.00 0 QCTLE 12/2009 25.0000 15.50 0.00 0.00 0.00 0.00 0 QCTLF 12/2009 30.0000 24.70 0.00 0.00 0.00 0.00 0 QCTLG 12/2009 35.0000 34.00 0.00 0.00 0.00 0.00 0 QCTLH 12/2009 40.0000 13.60 0.00 0.00 0.00 0.00 0 QCTLI 12/2009 45.0000 18.40 0.00 0.00 0.00 0.00 0 QCTLJ 12/2009 50.0000 19.90 18.40 19.90 18.40 0.50 3 QCTLK 12/2009 55.0000 15.00 15.00 15.00 15.00 0.60 4 QCTLL 12/2009 60.0000 10.04 10.04 10.04 10.04 0.34 5 QCTLM 12/2009 65.0000 6.40 5.70 6.50 5.18 0.70 68 QCTLN 12/2009 70.0000 3.20 3.00 3.40 2.35 0.20 432 QCTLO 12/2009 75.0000 1.35 1.15 1.40 1.05 -0.05 230 QCTLP 12/2009 80.0000 0.50 0.40 0.50 0.40 -0.05 79 QCTLQ 12/2009 85.0000 0.15 0.15 0.15 0.15 -0.05 1 QCTLR 12/2009 90.0000 0.15 0.00 0.00 0.00 0.00 0 QCTLS 12/2009 95.0000 0.10 0.00 0.00 0.00 0.00 0 QCTLT 12/2009 100.0000 0.00 0.00 0.00 0.00 0.00 0 QCTLA 12/2009 105.0000 0.00 0.00 0.00 0.00 0.00 0 QCTAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 QCTAM 01/2010 65.0000 7.40 7.30 7.40 7.30 0.00 3 QCTAN 01/2010 70.0000 4.80 4.60 4.80 4.60 0.00 13 QCTAO 01/2010 75.0000 2.75 0.00 0.00 0.00 0.00 0 QCTAP 01/2010 80.0000 1.45 0.00 0.00 0.00 0.00 0 QCTCD 03/2010 20.0000 41.00 0.00 0.00 0.00 0.00 0 QCTCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 QCTCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 QCTCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 QCTCG 03/2010 35.0000 34.60 0.00 0.00 0.00 0.00 0 QCTCH 03/2010 40.0000 27.10 0.00 0.00 0.00 0.00 0 QCTCI 03/2010 45.0000 21.65 0.00 0.00 0.00 0.00 0 QCTCJ 03/2010 50.0000 20.99 0.00 0.00 0.00 0.00 0 QCTCK 03/2010 55.0000 18.50 0.00 0.00 0.00 0.00 0 QCTCL 03/2010 60.0000 13.20 0.00 0.00 0.00 0.00 0 QCTCM 03/2010 65.0000 10.20 0.00 0.00 0.00 0.00 0 QCTCN 03/2010 70.0000 7.60 7.00 7.60 6.40 0.46 16 QCTCO 03/2010 75.0000 4.70 4.70 4.70 4.70 -0.60 1 QCTCP 03/2010 80.0000 3.60 0.00 0.00 0.00 0.00 0 QCTCQ 03/2010 85.0000 2.39 0.00 0.00 0.00 0.00 0 QCTCR 03/2010 90.0000 1.35 0.00 0.00 0.00 0.00 0 QCTCS 03/2010 95.0000 0.79 0.00 0.00 0.00 0.00 0 QCTCT 03/2010 100.0000 0.60 0.00 0.00 0.00 0.00 0 QCTCA 03/2010 105.0000 0.65 0.00 0.00 0.00 0.00 0 QCTFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 QCTFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 QCTFH 06/2010 40.0000 34.20 0.00 0.00 0.00 0.00 0 QCTFI 06/2010 45.0000 28.10 0.00 0.00 0.00 0.00 0 QCTFJ 06/2010 50.0000 21.30 0.00 0.00 0.00 0.00 0 QCTFK 06/2010 55.0000 18.20 0.00 0.00 0.00 0.00 0 QCTFL 06/2010 60.0000 14.50 14.50 14.50 14.50 0.10 3 QCTFM 06/2010 65.0000 12.20 0.00 0.00 0.00 0.00 0 QCTFN 06/2010 70.0000 9.70 0.00 0.00 0.00 0.00 0 QCTFO 06/2010 75.0000 6.90 0.00 0.00 0.00 0.00 0 QCTFP 06/2010 80.0000 5.90 0.00 0.00 0.00 0.00 0 QCTFQ 06/2010 85.0000 3.90 0.00 0.00 0.00 0.00 0 QCTFR 06/2010 90.0000 4.30 0.00 0.00 0.00 0.00 0 QCTFS 06/2010 95.0000 3.20 0.00 0.00 0.00 0.00 0 QCTFT 06/2010 100.0000 2.35 0.00 0.00 0.00 0.00 0 QCTFA 06/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CTRP
Back to Top