CTSH: Cognizant Tech Solut Cl A - Options Chain

Enter Ticker:

COGNIZANT TECH SOLUT CL A  CTSH (NASD)

Last 44.94 Change  0.29 Volume  2,411,682 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CTSH' Symbol Expiration Strike Last Open High Low Change Volume UPULW 12/2009 27.5000 0.00 0.00 0.00 0.00 0.00 0 UPULF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 UPULZ 12/2009 32.5000 0.00 0.00 0.00 0.00 0.00 0 UPULG 12/2009 35.0000 9.59 0.00 0.00 0.00 0.00 0 UPULU 12/2009 37.5000 7.00 0.00 0.00 0.00 0.00 0 UPULH 12/2009 40.0000 4.00 0.00 0.00 0.00 0.00 0 UPULV 12/2009 42.5000 2.80 2.70 2.80 2.70 0.45 111 UPULI 12/2009 45.0000 1.10 0.95 1.15 0.95 0.15 66 UPULY 12/2009 47.5000 0.25 0.25 0.25 0.25 0.04 4 UPULJ 12/2009 50.0000 0.10 0.00 0.00 0.00 0.00 0 UPULK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 UPUAA 01/2010 5.0000 40.01 0.00 0.00 0.00 0.00 0 UPUAP 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 UPUAQ 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 UPUAT 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 UPUAC 01/2010 15.0000 25.70 0.00 0.00 0.00 0.00 0 UPUAR 01/2010 17.5000 16.30 0.00 0.00 0.00 0.00 0 UPUAD 01/2010 20.0000 23.50 0.00 0.00 0.00 0.00 0 UPUAS 01/2010 22.5000 20.40 0.00 0.00 0.00 0.00 0 UPUAE 01/2010 25.0000 19.41 0.00 0.00 0.00 0.00 0 UPUAF 01/2010 30.0000 14.21 0.00 0.00 0.00 0.00 0 UPUAG 01/2010 35.0000 10.10 10.10 10.10 10.10 0.40 3 UPUAH 01/2010 40.0000 5.20 5.30 5.30 5.20 0.00 12 UPUAI 01/2010 45.0000 1.91 1.85 1.91 1.80 0.11 88 UPUAY 01/2010 47.5000 0.86 0.80 0.86 0.80 0.01 18 UPUAJ 01/2010 50.0000 0.30 0.35 0.40 0.30 -0.09 203 UPUAK 01/2010 55.0000 0.10 0.10 0.10 0.10 0.05 200 UPUAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 UPUAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 UPUDS 04/2010 22.5000 22.70 0.00 0.00 0.00 0.00 0 UPUDE 04/2010 25.0000 18.70 0.00 0.00 0.00 0.00 0 UPUDW 04/2010 27.5000 17.80 0.00 0.00 0.00 0.00 0 UPUDF 04/2010 30.0000 16.10 0.00 0.00 0.00 0.00 0 UPUDZ 04/2010 32.5000 13.65 0.00 0.00 0.00 0.00 0 UPUDG 04/2010 35.0000 10.87 10.70 10.87 10.70 0.17 6 UPUDU 04/2010 37.5000 9.50 0.00 0.00 0.00 0.00 0 UPUDH 04/2010 40.0000 7.00 6.81 7.00 6.81 0.21 6 UPUDV 04/2010 42.5000 5.30 5.30 5.30 5.30 0.30 7 UPUDI 04/2010 45.0000 3.80 4.00 4.00 3.80 -0.10 21 UPUDY 04/2010 47.5000 2.75 2.75 2.75 2.75 0.16 1 UPUDJ 04/2010 50.0000 1.85 0.00 0.00 0.00 0.00 0 UPUDK 04/2010 55.0000 0.85 0.00 0.00 0.00 0.00 0 UPUDL 04/2010 60.0000 0.25 0.00 0.00 0.00 0.00 0 UPUGZ 07/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 UPUGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 UPUGU 07/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 UPUGH 07/2010 40.0000 8.00 8.00 8.00 8.00 0.10 2 UPUGV 07/2010 42.5000 6.53 6.53 6.53 6.53 0.00 4 UPUGI 07/2010 45.0000 5.05 5.05 5.05 5.05 0.15 4 UPUGY 07/2010 47.5000 3.79 0.00 0.00 0.00 0.00 0 UPUGJ 07/2010 50.0000 3.20 0.00 0.00 0.00 0.00 0 UPUGX 07/2010 52.5000 2.40 0.00 0.00 0.00 0.00 0 UPUGK 07/2010 55.0000 1.70 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CTSH
Back to Top