|
|
 |
|
CUK: Carnival Plc - Options Chain |
Enter Ticker:
|
|
|
| Last |
33.90 |
| Change |
 -0.20 |
| Volume |
94,573 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CUK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CUKLF |
12/2009 |
30.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKLG |
12/2009 |
35.0000 |
0.55 |
0.55 |
0.55 |
0.55 |
-0.60 |
2 |
| CUKLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKBD |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKBX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKBE |
02/2010 |
25.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKBF |
02/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKBG |
02/2010 |
35.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKBH |
02/2010 |
40.0000 |
1.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKEF |
05/2010 |
30.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKEG |
05/2010 |
35.0000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUKEH |
05/2010 |
40.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CUK
Back to Top
|
|
Sponsored Links 
