|
|
 |
|
CUZ: Cousins Pptys Inc - Options Chain |
Enter Ticker:
|
|
|
| COUSINS PPTYS INC CUZ (NYSE) |
| Last |
7.10 |
| Change |
 0.15 |
| Volume |
825,001 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CUZ' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CUZLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUZLU |
12/2009 |
7.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUZLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUZAA |
01/2010 |
5.0000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUZAU |
01/2010 |
7.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUZAB |
01/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUZAV |
01/2010 |
12.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUZDA |
04/2010 |
5.0000 |
2.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUZDU |
04/2010 |
7.5000 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.10 |
7 |
| CUZDB |
04/2010 |
10.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUZGA |
07/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUZGU |
07/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CUZGB |
07/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CUZ
Back to Top
|
|
Sponsored Links 
