CVLT: Commvault Systems Inc - Options Chain

Enter Ticker:

COMMVAULT SYSTEMS INC  CVLT (NASD)

Last 21.28 Change  -0.29 Volume  226,744 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CVLT' Symbol Expiration Strike Last Open High Low Change Volume FZULW 12/2009 17.5000 3.70 0.00 0.00 0.00 0.00 0 FZULD 12/2009 20.0000 2.25 0.00 0.00 0.00 0.00 0 FZULX 12/2009 22.5000 0.55 0.55 0.55 0.55 -0.10 1 FZULE 12/2009 25.0000 0.25 0.00 0.00 0.00 0.00 0 FZULF 12/2009 30.0000 0.25 0.00 0.00 0.00 0.00 0 FZUAB 01/2010 10.0000 11.96 0.00 0.00 0.00 0.00 0 FZUAV 01/2010 12.5000 9.30 0.00 0.00 0.00 0.00 0 FZUAC 01/2010 15.0000 4.50 0.00 0.00 0.00 0.00 0 FZUAW 01/2010 17.5000 3.10 0.00 0.00 0.00 0.00 0 FZUAD 01/2010 20.0000 2.20 2.20 2.20 2.20 -0.20 12 FZUAX 01/2010 22.5000 0.99 1.10 1.10 0.99 -0.11 20 FZUAE 01/2010 25.0000 0.55 0.55 0.55 0.55 0.00 20 FZUAF 01/2010 30.0000 0.15 0.00 0.00 0.00 0.00 0 FZUDV 04/2010 12.5000 9.70 0.00 0.00 0.00 0.00 0 FZUDC 04/2010 15.0000 7.50 0.00 0.00 0.00 0.00 0 FZUDW 04/2010 17.5000 4.10 0.00 0.00 0.00 0.00 0 FZUDD 04/2010 20.0000 3.60 0.00 0.00 0.00 0.00 0 FZUDX 04/2010 22.5000 2.05 2.05 2.05 2.05 -0.25 100 FZUDE 04/2010 25.0000 1.20 1.20 1.20 1.20 0.05 120 FZUDF 04/2010 30.0000 0.40 0.40 0.40 0.40 0.00 250 FZUGW 07/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 FZUGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 FZUGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 FZUGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 FZUGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CVLT
Back to Top