CVS: Cvs Caremark Corporation - Options Chain

Enter Ticker:

CVS CAREMARK CORPORATION  CVS (NYSE)

Last 32.10 Change  0.46 Volume  7,881,756 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CVS' Symbol Expiration Strike Last Open High Low Change Volume CVSLD 12/2009 20.0000 11.50 0.00 0.00 0.00 0.00 0 CVSLX 12/2009 22.5000 6.90 0.00 0.00 0.00 0.00 0 CVSLA 12/2009 24.0000 6.10 0.00 0.00 0.00 0.00 0 CVSLE 12/2009 25.0000 4.80 0.00 0.00 0.00 0.00 0 CVSLJ 12/2009 26.0000 5.50 0.00 0.00 0.00 0.00 0 CVSLP 12/2009 27.0000 3.40 0.00 0.00 0.00 0.00 0 CVSLO 12/2009 28.0000 3.80 0.00 0.00 0.00 0.00 0 CVSLW 12/2009 29.0000 3.14 3.14 3.14 3.14 0.24 10 CVSLF 12/2009 30.0000 2.28 2.30 2.40 2.28 0.18 229 CVSLR 12/2009 31.0000 1.50 1.50 1.65 1.50 0.10 87 CVSLK 12/2009 32.0000 0.90 0.80 1.00 0.80 0.15 3536 CVSLL 12/2009 33.0000 0.45 0.45 0.55 0.45 0.00 5785 CVSLQ 12/2009 34.0000 0.20 0.20 0.25 0.20 -0.02 143 CVSLG 12/2009 35.0000 0.10 0.10 0.10 0.10 0.03 10 CVSLM 12/2009 36.0000 0.05 0.05 0.05 0.05 0.00 7 CVSLU 12/2009 37.0000 0.02 0.00 0.00 0.00 0.00 0 QZKLA 12/2009 38.0000 0.02 0.00 0.00 0.00 0.00 0 QZKLM 12/2009 39.0000 0.05 0.00 0.00 0.00 0.00 0 QZKLN 12/2009 40.0000 0.05 0.00 0.00 0.00 0.00 0 QZKLB 12/2009 41.0000 0.04 0.00 0.00 0.00 0.00 0 QZKLP 12/2009 42.0000 0.05 0.00 0.00 0.00 0.00 0 CVSAN 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 CVSAB 01/2010 10.0000 27.10 0.00 0.00 0.00 0.00 0 CVSAS 01/2010 12.5000 18.40 0.00 0.00 0.00 0.00 0 CVSAC 01/2010 15.0000 19.18 0.00 0.00 0.00 0.00 0 CVSAT 01/2010 17.5000 17.40 0.00 0.00 0.00 0.00 0 CVSAD 01/2010 20.0000 10.40 0.00 0.00 0.00 0.00 0 CVSAX 01/2010 22.5000 9.20 9.20 9.20 9.20 1.10 2 CVSAA 01/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 CVSAE 01/2010 25.0000 6.90 6.90 6.90 6.90 0.30 10 CVSAJ 01/2010 26.0000 4.40 0.00 0.00 0.00 0.00 0 CVSAP 01/2010 27.0000 0.00 0.00 0.00 0.00 0.00 0 CVSAO 01/2010 28.0000 4.30 4.30 4.40 4.30 0.30 91 CVSAW 01/2010 29.0000 3.51 3.50 3.56 3.50 0.31 36 CVSAF 01/2010 30.0000 2.60 2.55 2.85 2.55 0.20 112 CVSAR 01/2010 31.0000 1.98 2.05 2.05 1.98 0.20 26 CVSAK 01/2010 32.0000 1.33 1.25 1.45 1.25 0.03 258 CVSAL 01/2010 33.0000 0.90 0.90 1.00 0.90 0.10 1087 CVSAQ 01/2010 34.0000 0.55 0.55 0.60 0.55 0.00 3189 CVSAG 01/2010 35.0000 0.35 0.35 0.40 0.33 0.05 206 CVSAM 01/2010 36.0000 0.20 0.20 0.20 0.20 0.03 15 CVSAU 01/2010 37.0000 0.10 0.00 0.00 0.00 0.00 0 QZKAA 01/2010 38.0000 0.05 0.00 0.00 0.00 0.00 0 QZKAM 01/2010 39.0000 0.05 0.00 0.00 0.00 0.00 0 QZKAN 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 QZKAB 01/2010 41.0000 0.05 0.00 0.00 0.00 0.00 0 QZKAP 01/2010 42.0000 0.05 0.00 0.00 0.00 0.00 0 QZKAS 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 QZKAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 QZKAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 QZKAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 CVSBC 02/2010 15.0000 20.00 0.00 0.00 0.00 0.00 0 CVSBT 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CVSBD 02/2010 20.0000 12.20 12.20 12.20 12.20 2.52 100 CVSBX 02/2010 22.5000 9.30 9.30 9.30 9.30 1.20 2 CVSBA 02/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 CVSBE 02/2010 25.0000 5.20 0.00 0.00 0.00 0.00 0 CVSBJ 02/2010 26.0000 4.60 0.00 0.00 0.00 0.00 0 CVSBP 02/2010 27.0000 5.40 5.40 5.40 5.40 1.40 1 CVSBO 02/2010 28.0000 3.80 0.00 0.00 0.00 0.00 0 CVSBW 02/2010 29.0000 3.80 3.90 3.90 3.80 0.27 24 CVSBF 02/2010 30.0000 3.20 3.00 3.20 3.00 0.50 25 CVSBR 02/2010 31.0000 2.47 2.47 2.47 2.47 0.29 5 CVSBK 02/2010 32.0000 2.00 2.00 2.00 2.00 0.45 10 CVSBL 02/2010 33.0000 1.45 1.41 1.45 1.40 0.20 12 CVSBQ 02/2010 34.0000 1.05 0.95 1.05 0.95 0.10 386 CVSBG 02/2010 35.0000 0.75 0.70 0.75 0.70 0.10 189 CVSBM 02/2010 36.0000 0.50 0.50 0.52 0.45 0.08 24 CVSBU 02/2010 37.0000 0.20 0.00 0.00 0.00 0.00 0 QZKBA 02/2010 38.0000 0.20 0.20 0.20 0.20 0.04 7 QZKBM 02/2010 39.0000 0.15 0.15 0.15 0.15 0.00 34 QZKBN 02/2010 40.0000 0.10 0.10 0.10 0.10 0.05 2 QZKBB 02/2010 41.0000 0.05 0.00 0.00 0.00 0.00 0 QZKBP 02/2010 42.0000 0.05 0.00 0.00 0.00 0.00 0 QZKBS 02/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 QZKBJ 02/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 CVSEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CVSET 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CVSED 05/2010 20.0000 10.90 0.00 0.00 0.00 0.00 0 CVSEX 05/2010 22.5000 9.40 0.00 0.00 0.00 0.00 0 CVSEA 05/2010 24.0000 6.50 0.00 0.00 0.00 0.00 0 CVSEE 05/2010 25.0000 7.20 0.00 0.00 0.00 0.00 0 CVSEJ 05/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 CVSEP 05/2010 27.0000 4.64 0.00 0.00 0.00 0.00 0 CVSEO 05/2010 28.0000 4.88 0.00 0.00 0.00 0.00 0 CVSEW 05/2010 29.0000 4.50 4.50 4.50 4.50 0.40 5 CVSEF 05/2010 30.0000 3.82 3.80 3.91 3.80 0.23 85 CVSER 05/2010 31.0000 3.30 3.30 3.30 3.30 0.30 2 CVSEK 05/2010 32.0000 2.70 2.70 2.70 2.70 0.25 25 CVSEL 05/2010 33.0000 2.20 2.15 2.20 2.15 0.15 12 CVSEQ 05/2010 34.0000 1.75 1.75 1.75 1.75 0.12 2 CVSEG 05/2010 35.0000 1.43 1.40 1.50 1.40 0.08 175 CVSEM 05/2010 36.0000 1.20 1.20 1.20 1.20 0.15 10 CVSEU 05/2010 37.0000 0.85 0.85 0.90 0.85 0.10 77 QZKEA 05/2010 38.0000 0.65 0.60 0.65 0.60 0.10 32 QZKEM 05/2010 39.0000 0.50 0.50 0.50 0.50 0.15 3 QZKEN 05/2010 40.0000 0.38 0.40 0.40 0.38 0.08 43 QZKEB 05/2010 41.0000 0.25 0.00 0.00 0.00 0.00 0 QZKEP 05/2010 42.0000 0.20 0.20 0.20 0.20 0.05 7 QZKES 05/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 QZKEJ 05/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 QZKEK 05/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CVS
Back to Top