CVX: Chevron Corp New - Options Chain

Enter Ticker:

CHEVRON CORP NEW  CVX (NYSE)

Last 76.77 Change  -0.57 Volume  10,631,551 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CVX' Symbol Expiration Strike Last Open High Low Change Volume CVXLV 12/2009 35.0000 42.81 0.00 0.00 0.00 0.00 0 CVXLH 12/2009 40.0000 38.00 0.00 0.00 0.00 0.00 0 CVXLI 12/2009 45.0000 32.70 0.00 0.00 0.00 0.00 0 CVXLJ 12/2009 50.0000 28.45 0.00 0.00 0.00 0.00 0 CVXLK 12/2009 55.0000 22.85 0.00 0.00 0.00 0.00 0 CVXLL 12/2009 60.0000 17.76 0.00 0.00 0.00 0.00 0 CVXLM 12/2009 65.0000 11.85 11.80 11.85 11.80 -1.93 20 CVXLN 12/2009 70.0000 7.20 7.30 7.33 6.90 -0.55 90 CVXLO 12/2009 75.0000 3.05 3.25 3.41 2.89 -0.51 1397 CVXLP 12/2009 80.0000 0.68 0.87 0.90 0.65 -0.29 1476 CVXLQ 12/2009 85.0000 0.09 0.10 0.10 0.09 -0.06 101 CVXLR 12/2009 90.0000 0.01 0.01 0.01 0.01 -0.03 3 CVXLS 12/2009 95.0000 0.10 0.00 0.00 0.00 0.00 0 CVXAD 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CVXAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CVXAY 01/2010 20.0000 58.03 0.00 0.00 0.00 0.00 0 CVXAZ 01/2010 22.5000 55.00 0.00 0.00 0.00 0.00 0 CVXAX 01/2010 25.0000 52.50 0.00 0.00 0.00 0.00 0 CVXAU 01/2010 30.0000 42.50 0.00 0.00 0.00 0.00 0 CVXAV 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CVXAH 01/2010 40.0000 37.70 0.00 0.00 0.00 0.00 0 CVXAI 01/2010 45.0000 33.00 0.00 0.00 0.00 0.00 0 CVXAJ 01/2010 50.0000 28.00 0.00 0.00 0.00 0.00 0 CVXAK 01/2010 55.0000 23.35 0.00 0.00 0.00 0.00 0 CVXAL 01/2010 60.0000 18.65 0.00 0.00 0.00 0.00 0 CVXAM 01/2010 65.0000 13.90 0.00 0.00 0.00 0.00 0 CVXAN 01/2010 70.0000 7.66 7.66 7.66 7.66 -0.74 1 CVXAO 01/2010 75.0000 3.90 4.35 4.35 3.85 -0.55 287 CVXAP 01/2010 80.0000 1.62 1.72 1.74 1.48 -0.20 661 CVXAQ 01/2010 85.0000 0.46 0.53 0.53 0.46 -0.08 83 CVXAR 01/2010 90.0000 0.15 0.15 0.15 0.15 -0.02 12 CVXAS 01/2010 95.0000 0.04 0.00 0.00 0.00 0.00 0 CVXAT 01/2010 100.0000 0.01 0.00 0.00 0.00 0.00 0 CVXAA 01/2010 105.0000 0.05 0.00 0.00 0.00 0.00 0 CVXAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 CVXAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 IZRAD 01/2010 120.0000 0.03 0.00 0.00 0.00 0.00 0 IZRAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 IZRAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 IZRAY 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 CVXCH 03/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 CVXCI 03/2010 45.0000 31.60 0.00 0.00 0.00 0.00 0 CVXCJ 03/2010 50.0000 21.80 0.00 0.00 0.00 0.00 0 CVXCK 03/2010 55.0000 23.12 0.00 0.00 0.00 0.00 0 CVXCL 03/2010 60.0000 19.09 0.00 0.00 0.00 0.00 0 CVXCM 03/2010 65.0000 13.00 13.00 13.00 13.00 -1.20 10 CVXCN 03/2010 70.0000 8.60 8.60 8.60 8.60 -0.45 2 CVXCO 03/2010 75.0000 5.44 5.25 5.44 5.25 -0.16 4 CVXCP 03/2010 80.0000 2.80 3.10 3.10 2.72 -0.20 121 CVXCQ 03/2010 85.0000 1.30 1.47 1.47 1.25 -0.16 145 CVXCR 03/2010 90.0000 0.55 0.58 0.58 0.52 -0.08 30 CVXCS 03/2010 95.0000 0.29 0.00 0.00 0.00 0.00 0 CVXCT 03/2010 100.0000 0.10 0.00 0.00 0.00 0.00 0 CVXFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 CVXFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 CVXFJ 06/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 CVXFK 06/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 CVXFL 06/2010 60.0000 16.96 0.00 0.00 0.00 0.00 0 CVXFM 06/2010 65.0000 13.65 13.70 13.75 13.65 -0.10 47 CVXFN 06/2010 70.0000 9.65 9.95 9.95 9.65 -0.50 48 CVXFO 06/2010 75.0000 6.50 6.90 6.90 6.35 -0.45 282 CVXFP 06/2010 80.0000 4.02 4.22 4.22 4.02 -0.23 9 CVXFQ 06/2010 85.0000 2.43 2.48 2.48 2.42 -0.07 14 CVXFR 06/2010 90.0000 1.36 0.00 0.00 0.00 0.00 0 CVXFS 06/2010 95.0000 0.64 0.68 0.68 0.64 -0.15 21 CVXFT 06/2010 100.0000 0.44 0.00 0.00 0.00 0.00 0 CVXFA 06/2010 105.0000 0.15 0.15 0.15 0.15 -0.03 6

Highlighted options are in-the-money.

View current month's calls for CVX
Back to Top