CX: Cemex Sab De Cv - Options Chain

Enter Ticker:

CEMEX SAB DE CV  CX (NYSE)

Last 11.09 Change  -0.09 Volume  5,872,765 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CX' Symbol Expiration Strike Last Open High Low Change Volume CXLH 12/2009 8.0000 3.70 0.00 0.00 0.00 0.00 0 CXLI 12/2009 9.0000 2.90 0.00 0.00 0.00 0.00 0 CXLJ 12/2009 10.0000 1.30 1.35 1.35 1.30 -0.15 37 CXLK 12/2009 11.0000 0.65 0.65 0.65 0.65 0.00 30 CXLL 12/2009 12.0000 0.30 0.30 0.30 0.30 -0.05 14 CXLM 12/2009 13.0000 0.05 0.05 0.05 0.05 -0.05 10 CXLN 12/2009 14.0000 0.05 0.00 0.00 0.00 0.00 0 CXLC 12/2009 15.0000 0.05 0.00 0.00 0.00 0.00 0 CXLP 12/2009 16.0000 0.00 0.00 0.00 0.00 0.00 0 CXLQ 12/2009 17.0000 0.10 0.00 0.00 0.00 0.00 0 CXLB 12/2009 18.0000 0.00 0.00 0.00 0.00 0.00 0 CXKAZ 01/2010 2.5000 7.10 0.00 0.00 0.00 0.00 0 CXAR 01/2010 3.0000 0.00 0.00 0.00 0.00 0.00 0 CXAS 01/2010 4.0000 0.00 0.00 0.00 0.00 0.00 0 CXKAA 01/2010 5.0000 8.70 0.00 0.00 0.00 0.00 0 CXAT 01/2010 6.0000 5.70 0.00 0.00 0.00 0.00 0 CXAG 01/2010 7.0000 4.95 0.00 0.00 0.00 0.00 0 CXKAU 01/2010 7.5000 5.00 0.00 0.00 0.00 0.00 0 CXAH 01/2010 8.0000 3.80 0.00 0.00 0.00 0.00 0 CXKAI 01/2010 9.0000 4.20 0.00 0.00 0.00 0.00 0 CXKAB 01/2010 10.0000 2.55 0.00 0.00 0.00 0.00 0 CXAK 01/2010 11.0000 0.90 0.90 0.90 0.90 -0.15 20 CXAL 01/2010 12.0000 0.50 0.53 0.53 0.50 -0.05 3 CXKAV 01/2010 12.5000 0.85 0.00 0.00 0.00 0.00 0 CXAM 01/2010 13.0000 0.30 0.00 0.00 0.00 0.00 0 CXAN 01/2010 14.0000 0.15 0.00 0.00 0.00 0.00 0 CXKAC 01/2010 15.0000 0.25 0.00 0.00 0.00 0.00 0 CXAP 01/2010 16.0000 0.10 0.00 0.00 0.00 0.00 0 CXKAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 CXAF 01/2010 19.0000 0.15 0.00 0.00 0.00 0.00 0 CXKAD 01/2010 20.0000 0.30 0.00 0.00 0.00 0.00 0 CXAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CXKAE 01/2010 25.0000 0.03 0.00 0.00 0.00 0.00 0 CXKAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 CTKAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 CTKAR 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 CTKAY 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 KYHAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 KYHAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 CXDA 04/2010 5.0000 8.20 0.00 0.00 0.00 0.00 0 CXDT 04/2010 6.0000 4.80 0.00 0.00 0.00 0.00 0 CXDG 04/2010 7.0000 5.00 0.00 0.00 0.00 0.00 0 CXDH 04/2010 8.0000 4.20 0.00 0.00 0.00 0.00 0 CXDI 04/2010 9.0000 2.45 0.00 0.00 0.00 0.00 0 CXDJ 04/2010 10.0000 2.75 0.00 0.00 0.00 0.00 0 CXDK 04/2010 11.0000 2.10 0.00 0.00 0.00 0.00 0 CXDL 04/2010 12.0000 1.09 1.09 1.09 1.09 -0.06 3 CXDM 04/2010 13.0000 0.80 0.00 0.00 0.00 0.00 0 CXDN 04/2010 14.0000 0.50 0.50 0.50 0.50 -0.30 20 CXDC 04/2010 15.0000 0.45 0.00 0.00 0.00 0.00 0 CXDP 04/2010 16.0000 0.35 0.00 0.00 0.00 0.00 0 CXDQ 04/2010 17.0000 0.25 0.00 0.00 0.00 0.00 0 CXDB 04/2010 18.0000 0.10 0.00 0.00 0.00 0.00 0 CXDF 04/2010 19.0000 0.30 0.00 0.00 0.00 0.00 0 CXDD 04/2010 20.0000 0.15 0.00 0.00 0.00 0.00 0 CXDX 04/2010 22.5000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CX
Back to Top