|
|
 |
|
CXO: Concho Res Inc - Options Chain |
Enter Ticker:
|
|
|
| CONCHO RES INC CXO (NYSE) |
| Last |
41.50 |
| Change |
 0.86 |
| Volume |
728,761 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CXO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CXOLB |
12/2009 |
10.0000 |
19.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOLV |
12/2009 |
12.5000 |
16.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOLW |
12/2009 |
17.5000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOLD |
12/2009 |
20.0000 |
12.46 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOLX |
12/2009 |
22.5000 |
9.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOLE |
12/2009 |
25.0000 |
13.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOLF |
12/2009 |
30.0000 |
11.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOLG |
12/2009 |
35.0000 |
6.90 |
7.80 |
8.30 |
6.90 |
0.60 |
34 |
| CXOLH |
12/2009 |
40.0000 |
3.20 |
3.20 |
3.20 |
3.20 |
0.75 |
6 |
| CXOLI |
12/2009 |
45.0000 |
0.80 |
1.35 |
1.50 |
0.80 |
0.22 |
255 |
| CXOLJ |
12/2009 |
50.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOLK |
12/2009 |
55.0000 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.27 |
5 |
| CXOAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOAI |
01/2010 |
45.0000 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
21 |
| CXOAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOCE |
03/2010 |
25.0000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOCF |
03/2010 |
30.0000 |
11.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOCG |
03/2010 |
35.0000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOCH |
03/2010 |
40.0000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOCI |
03/2010 |
45.0000 |
3.00 |
3.00 |
3.00 |
3.00 |
0.30 |
2 |
| CXOCJ |
03/2010 |
50.0000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOCK |
03/2010 |
55.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOFH |
06/2010 |
40.0000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOFI |
06/2010 |
45.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOFJ |
06/2010 |
50.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CXOFK |
06/2010 |
55.0000 |
2.28 |
2.28 |
2.28 |
2.28 |
0.03 |
5 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CXO
Back to Top
|
|
Sponsored Links 
