CXW: Corrections Corp Amer New - Options Chain

Enter Ticker:

CORRECTIONS CORP AMER NEW  CXW (NYSE)

Last 24.15 Change  -0.04 Volume  583,414 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CXW' Symbol Expiration Strike Last Open High Low Change Volume CXWLB 12/2009 10.0000 15.59 0.00 0.00 0.00 0.00 0 CXWLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 CXWLC 12/2009 15.0000 2.60 0.00 0.00 0.00 0.00 0 CXWLW 12/2009 17.5000 6.60 0.00 0.00 0.00 0.00 0 CXWLD 12/2009 20.0000 1.90 0.00 0.00 0.00 0.00 0 CXWLX 12/2009 22.5000 2.45 0.00 0.00 0.00 0.00 0 CXWLE 12/2009 25.0000 0.35 0.35 0.35 0.35 -0.10 14 CXWLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 CXWLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 CXWCV 03/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CXWCC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CXWCW 03/2010 17.5000 7.60 0.00 0.00 0.00 0.00 0 CXWCD 03/2010 20.0000 4.50 4.50 4.50 4.50 -1.10 1 CXWCX 03/2010 22.5000 2.80 2.80 2.80 2.80 -1.50 5 CXWCE 03/2010 25.0000 1.45 1.45 1.45 1.45 -0.20 75 CXWCF 03/2010 30.0000 0.30 0.30 0.30 0.30 -0.60 35 CXWCG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CXWFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CXWFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CXWFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CXWFX 06/2010 22.5000 4.00 0.00 0.00 0.00 0.00 0 CXWFE 06/2010 25.0000 2.09 2.09 2.09 2.09 -0.76 8 CXWFF 06/2010 30.0000 1.00 0.00 0.00 0.00 0.00 0 CXWFG 06/2010 35.0000 0.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CXW
Back to Top