|
|
 |
|
CZZ: Cosan Ltd - Options Chain |
Enter Ticker:
|
|
|
| Last |
6.99 |
| Change |
 -0.46 |
| Volume |
5,070,402 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CZZ' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CZZLZ |
12/2009 |
2.5000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CZZLA |
12/2009 |
5.0000 |
2.05 |
2.05 |
2.05 |
2.05 |
-0.90 |
1 |
| CZZLU |
12/2009 |
7.5000 |
0.25 |
0.35 |
0.35 |
0.20 |
-0.20 |
488 |
| CZZLB |
12/2009 |
10.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CZZLV |
12/2009 |
12.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CZZLC |
12/2009 |
15.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CZZAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CZZAU |
01/2010 |
7.5000 |
0.50 |
0.40 |
0.50 |
0.40 |
-0.20 |
80 |
| CZZAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CZZCZ |
03/2010 |
2.5000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CZZCA |
03/2010 |
5.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CZZCU |
03/2010 |
7.5000 |
0.90 |
0.90 |
0.90 |
0.90 |
-0.15 |
2 |
| CZZCB |
03/2010 |
10.0000 |
0.20 |
0.25 |
0.25 |
0.20 |
-0.20 |
92 |
| CZZCV |
03/2010 |
12.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CZZCC |
03/2010 |
15.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CZZFA |
06/2010 |
5.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CZZFU |
06/2010 |
7.5000 |
1.35 |
1.35 |
1.35 |
1.35 |
-0.20 |
20 |
| CZZFB |
06/2010 |
10.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CZZ
Back to Top
|
|
Sponsored Links 
