|
|
 |
|
DAI: Daimler Ag - Options Chain |
Enter Ticker:
|
|
|
| Last |
52.09 |
| Change |
 -0.95 |
| Volume |
308,698 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DAI' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DAILF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAILD |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAILH |
12/2009 |
40.0000 |
13.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAILI |
12/2009 |
45.0000 |
8.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAILJ |
12/2009 |
50.0000 |
3.60 |
3.60 |
3.60 |
3.60 |
-0.60 |
1 |
| DAILK |
12/2009 |
55.0000 |
1.12 |
1.12 |
1.12 |
1.12 |
-0.18 |
10 |
| DAILL |
12/2009 |
60.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAILM |
12/2009 |
65.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAILN |
12/2009 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DLDAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DLDAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DLDAV |
01/2010 |
12.5000 |
42.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DLDAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DLDAW |
01/2010 |
17.5000 |
37.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DLDAD |
01/2010 |
20.0000 |
34.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DLDAX |
01/2010 |
22.5000 |
32.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAU |
01/2010 |
25.0000 |
10.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAF |
01/2010 |
30.0000 |
16.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAD |
01/2010 |
35.0000 |
13.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAH |
01/2010 |
40.0000 |
14.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAI |
01/2010 |
45.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAJ |
01/2010 |
50.0000 |
4.50 |
4.70 |
4.70 |
4.50 |
-1.00 |
93 |
| DAIAK |
01/2010 |
55.0000 |
1.90 |
2.00 |
2.05 |
1.90 |
-0.25 |
52 |
| DAIAL |
01/2010 |
60.0000 |
0.70 |
0.70 |
0.70 |
0.70 |
-0.10 |
20 |
| DAIAM |
01/2010 |
65.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAN |
01/2010 |
70.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAO |
01/2010 |
75.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAP |
01/2010 |
80.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAR |
01/2010 |
90.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAT |
01/2010 |
100.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAB |
01/2010 |
110.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAC |
01/2010 |
120.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIAZ |
01/2010 |
130.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIDU |
04/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIDD |
04/2010 |
35.0000 |
13.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIDH |
04/2010 |
40.0000 |
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIDI |
04/2010 |
45.0000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIDJ |
04/2010 |
50.0000 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIDK |
04/2010 |
55.0000 |
3.80 |
3.80 |
3.80 |
3.80 |
0.10 |
5 |
| DAIDL |
04/2010 |
60.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DAIDM |
04/2010 |
65.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DAI
Back to Top
|
|
Sponsored Links 
