DAL: Delta Air Lines Inc Del - Options Chain

Enter Ticker:

DELTA AIR LINES INC DEL  DAL (NYSE)

Last 7.62 Change  0.03 Volume  7,665,823 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DAL' Symbol Expiration Strike Last Open High Low Change Volume DALLT 12/2009 1.0000 0.00 0.00 0.00 0.00 0.00 0 DALLM 12/2009 2.0000 4.40 0.00 0.00 0.00 0.00 0 DALLN 12/2009 3.0000 3.17 0.00 0.00 0.00 0.00 0 DALLI 12/2009 4.0000 5.40 0.00 0.00 0.00 0.00 0 DALLA 12/2009 5.0000 2.64 2.64 2.64 2.64 -0.16 10 DALLJ 12/2009 6.0000 1.85 0.00 0.00 0.00 0.00 0 DALLH 12/2009 7.0000 0.84 0.90 0.90 0.78 0.01 127 DALLL 12/2009 8.0000 0.30 0.33 0.35 0.30 -0.05 35375 DALLG 12/2009 9.0000 0.10 0.10 0.10 0.10 -0.05 94 DALLB 12/2009 10.0000 0.05 0.05 0.05 0.05 0.00 30 DALLK 12/2009 11.0000 0.05 0.00 0.00 0.00 0.00 0 DALLO 12/2009 12.0000 0.04 0.00 0.00 0.00 0.00 0 DALLP 12/2009 13.0000 0.02 0.00 0.00 0.00 0.00 0 DALLQ 12/2009 14.0000 0.15 0.00 0.00 0.00 0.00 0 DALLC 12/2009 15.0000 0.05 0.00 0.00 0.00 0.00 0 DALAZ 01/2010 2.5000 4.80 0.00 0.00 0.00 0.00 0 DALAI 01/2010 4.0000 5.30 0.00 0.00 0.00 0.00 0 DALAA 01/2010 5.0000 2.60 0.00 0.00 0.00 0.00 0 DALAJ 01/2010 6.0000 1.69 0.00 0.00 0.00 0.00 0 DALAU 01/2010 7.5000 0.90 0.00 0.00 0.00 0.00 0 DALAG 01/2010 9.0000 0.25 0.30 0.30 0.25 -0.05 34 DALAB 01/2010 10.0000 0.15 0.15 0.15 0.15 0.00 1 DALAK 01/2010 11.0000 0.15 0.00 0.00 0.00 0.00 0 DALAV 01/2010 12.5000 0.05 0.05 0.05 0.05 0.00 9 DALAQ 01/2010 14.0000 0.05 0.00 0.00 0.00 0.00 0 DALAC 01/2010 15.0000 0.10 0.00 0.00 0.00 0.00 0 DALAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 DALAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 DALAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 DALAE 01/2010 25.0000 0.03 0.00 0.00 0.00 0.00 0 DALAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 DALAR 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 DALAS 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 DALCM 03/2010 2.0000 7.60 0.00 0.00 0.00 0.00 0 DALCN 03/2010 3.0000 0.00 0.00 0.00 0.00 0.00 0 DALCI 03/2010 4.0000 3.80 0.00 0.00 0.00 0.00 0 DALCA 03/2010 5.0000 2.85 2.85 2.85 2.85 -0.44 3 DALCJ 03/2010 6.0000 2.28 0.00 0.00 0.00 0.00 0 DALCH 03/2010 7.0000 1.56 0.00 0.00 0.00 0.00 0 DALCL 03/2010 8.0000 1.20 0.00 0.00 0.00 0.00 0 DALCG 03/2010 9.0000 0.68 0.75 0.75 0.68 -0.02 65 DALCB 03/2010 10.0000 0.45 0.40 0.45 0.40 0.00 15 DALCK 03/2010 11.0000 0.25 0.00 0.00 0.00 0.00 0 DALCO 03/2010 12.0000 0.21 0.00 0.00 0.00 0.00 0 DALCP 03/2010 13.0000 0.15 0.00 0.00 0.00 0.00 0 DALCQ 03/2010 14.0000 0.15 0.00 0.00 0.00 0.00 0 DALCC 03/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 DALFA 06/2010 5.0000 3.20 0.00 0.00 0.00 0.00 0 DALFJ 06/2010 6.0000 0.00 0.00 0.00 0.00 0.00 0 DALFH 06/2010 7.0000 1.63 0.00 0.00 0.00 0.00 0 DALFL 06/2010 8.0000 1.50 1.58 1.58 1.50 -0.13 4 DALFG 06/2010 9.0000 1.20 1.20 1.20 1.20 -0.05 77 DALFB 06/2010 10.0000 0.90 0.90 0.90 0.90 -0.05 2 DALFK 06/2010 11.0000 0.60 0.00 0.00 0.00 0.00 0 DALFO 06/2010 12.0000 0.55 0.00 0.00 0.00 0.00 0 DALFP 06/2010 13.0000 0.40 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for DAL
Back to Top