DB: Deutsche Bank Ag - Options Chain

Enter Ticker:

DEUTSCHE BANK AG  DB (NYSE)

Last 74.68 Change  -1.19 Volume  930,493 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DB' Symbol Expiration Strike Last Open High Low Change Volume DBLM 12/2009 65.0000 10.70 0.00 0.00 0.00 0.00 0 DBLN 12/2009 70.0000 6.00 6.00 6.00 6.00 0.70 2 DBLO 12/2009 75.0000 2.63 3.00 3.00 2.63 -0.97 41 DBLP 12/2009 80.0000 0.85 1.25 1.25 0.85 -0.60 65 DBLQ 12/2009 85.0000 0.25 0.25 0.25 0.25 -0.25 4 DBLR 12/2009 90.0000 0.25 0.00 0.00 0.00 0.00 0 DBLS 12/2009 95.0000 0.10 0.00 0.00 0.00 0.00 0 DBLT 12/2009 100.0000 0.80 0.00 0.00 0.00 0.00 0 DBLA 12/2009 105.0000 0.00 0.00 0.00 0.00 0.00 0 DLGAB 01/2010 10.0000 50.60 0.00 0.00 0.00 0.00 0 DLGAV 01/2010 12.5000 48.20 0.00 0.00 0.00 0.00 0 DLGAC 01/2010 15.0000 45.50 0.00 0.00 0.00 0.00 0 DLGAW 01/2010 17.5000 44.00 0.00 0.00 0.00 0.00 0 DLGAD 01/2010 20.0000 41.50 0.00 0.00 0.00 0.00 0 DLGAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 DBAU 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 DBAV 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 DBAW 01/2010 35.0000 32.80 0.00 0.00 0.00 0.00 0 DBAY 01/2010 40.0000 29.10 0.00 0.00 0.00 0.00 0 DBAZ 01/2010 45.0000 25.30 0.00 0.00 0.00 0.00 0 DBAJ 01/2010 50.0000 29.10 0.00 0.00 0.00 0.00 0 DBAK 01/2010 55.0000 18.19 0.00 0.00 0.00 0.00 0 DBAL 01/2010 60.0000 18.40 0.00 0.00 0.00 0.00 0 DBAM 01/2010 65.0000 11.01 11.01 11.01 11.01 -1.19 5 DBAN 01/2010 70.0000 7.20 7.20 7.20 6.80 -0.70 39 DBAO 01/2010 75.0000 4.10 4.30 4.30 4.10 -0.80 31 DBAP 01/2010 80.0000 2.15 2.15 2.15 2.15 -0.85 22 DBAQ 01/2010 85.0000 1.20 1.20 1.20 1.20 -0.20 10 DBAR 01/2010 90.0000 0.55 0.55 0.65 0.55 -0.05 378 DBAS 01/2010 95.0000 0.35 0.00 0.00 0.00 0.00 0 DBAT 01/2010 100.0000 0.20 0.19 0.20 0.19 -0.05 2 DBAA 01/2010 105.0000 0.95 0.00 0.00 0.00 0.00 0 DBAB 01/2010 110.0000 0.55 0.00 0.00 0.00 0.00 0 DBDY 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 DBDZ 04/2010 45.0000 25.50 0.00 0.00 0.00 0.00 0 DBDJ 04/2010 50.0000 21.20 0.00 0.00 0.00 0.00 0 DBDK 04/2010 55.0000 22.40 0.00 0.00 0.00 0.00 0 DBDL 04/2010 60.0000 14.40 0.00 0.00 0.00 0.00 0 DBDM 04/2010 65.0000 13.96 0.00 0.00 0.00 0.00 0 DBDN 04/2010 70.0000 10.30 10.30 10.30 10.30 -0.36 4 DBDO 04/2010 75.0000 8.40 0.00 0.00 0.00 0.00 0 DBDP 04/2010 80.0000 6.90 0.00 0.00 0.00 0.00 0 DBDQ 04/2010 85.0000 3.70 0.00 0.00 0.00 0.00 0 DBDR 04/2010 90.0000 2.60 0.00 0.00 0.00 0.00 0 DBDS 04/2010 95.0000 1.95 0.00 0.00 0.00 0.00 0 DBDT 04/2010 100.0000 1.25 1.24 1.25 1.24 -0.50 2 DBDA 04/2010 105.0000 1.20 0.00 0.00 0.00 0.00 0 DBDB 04/2010 110.0000 0.80 0.00 0.00 0.00 0.00 0 DBGL 07/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 DBGM 07/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 DBGN 07/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 DBGO 07/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 DBGP 07/2010 80.0000 8.50 0.00 0.00 0.00 0.00 0 DBGQ 07/2010 85.0000 6.70 0.00 0.00 0.00 0.00 0 DBGR 07/2010 90.0000 4.70 4.70 4.70 4.70 -0.60 10 DBGS 07/2010 95.0000 4.20 0.00 0.00 0.00 0.00 0 DBGT 07/2010 100.0000 3.20 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for DB
Back to Top