DBD: Diebold Inc - Options Chain

Enter Ticker:

DIEBOLD INC  DBD (NYSE)

Last 26.05 Change  -0.36 Volume  288,899 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DBD' Symbol Expiration Strike Last Open High Low Change Volume DBDLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 DBDLE 12/2009 25.0000 2.20 0.00 0.00 0.00 0.00 0 DBDLF 12/2009 30.0000 0.25 0.00 0.00 0.00 0.00 0 DBDLG 12/2009 35.0000 0.05 0.00 0.00 0.00 0.00 0 DBDAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 DBDAV 01/2010 12.5000 14.40 0.00 0.00 0.00 0.00 0 DBDAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 DBDAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 DBDAD 01/2010 20.0000 12.93 0.00 0.00 0.00 0.00 0 DBDAX 01/2010 22.5000 5.00 0.00 0.00 0.00 0.00 0 DBDAE 01/2010 25.0000 2.50 0.00 0.00 0.00 0.00 0 DBDAF 01/2010 30.0000 0.20 0.10 0.20 0.10 0.07 4 DBDAG 01/2010 35.0000 0.10 0.00 0.00 0.00 0.00 0 DBDAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 DBDAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 DBDAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 DBDAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 DBDAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 DBDBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 DBDBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 DBDBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 DBDBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 DBDBE 02/2010 25.0000 2.20 2.20 2.20 2.20 -0.39 10 DBDBF 02/2010 30.0000 0.35 0.35 0.35 0.35 -0.06 10 DBDBG 02/2010 35.0000 0.40 0.00 0.00 0.00 0.00 0 DBDBH 02/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 DBDEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 DBDEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 DBDED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 DBDEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 DBDEE 05/2010 25.0000 4.00 0.00 0.00 0.00 0.00 0 DBDEF 05/2010 30.0000 0.95 0.00 0.00 0.00 0.00 0 DBDEG 05/2010 35.0000 0.17 0.17 0.17 0.17 -0.13 20 DBDEH 05/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for DBD
Back to Top