DD: Du Pont E I De Nemours & Co - Options Chain

Enter Ticker:

DU PONT E I DE NEMOURS & CO  DD (NYSE)

Last 34.51 Change  -0.09 Volume  5,893,200 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DD' Symbol Expiration Strike Last Open High Low Change Volume DDLD 12/2009 20.0000 13.80 0.00 0.00 0.00 0.00 0 DDLT 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 DDLE 12/2009 25.0000 7.60 0.00 0.00 0.00 0.00 0 DXTLA 12/2009 27.0000 0.00 0.00 0.00 0.00 0.00 0 DXTLB 12/2009 28.0000 0.00 0.00 0.00 0.00 0.00 0 DXTLC 12/2009 29.0000 6.30 0.00 0.00 0.00 0.00 0 DXTLF 12/2009 30.0000 4.39 0.00 0.00 0.00 0.00 0 DXTLE 12/2009 31.0000 3.40 0.00 0.00 0.00 0.00 0 DXTLD 12/2009 32.0000 3.50 0.00 0.00 0.00 0.00 0 DXTLJ 12/2009 33.0000 2.10 2.00 2.10 2.00 0.06 43 DXTLK 12/2009 34.0000 1.53 1.50 1.53 1.35 -0.05 45 DXTLG 12/2009 35.0000 0.95 0.90 1.06 0.87 -0.08 940 DXTLO 12/2009 36.0000 0.55 0.67 0.67 0.50 -0.05 80 DXTLP 12/2009 37.0000 0.33 0.32 0.33 0.32 -0.05 20 DXTLQ 12/2009 38.0000 0.15 0.15 0.15 0.15 -0.05 25 DXTLR 12/2009 39.0000 0.15 0.00 0.00 0.00 0.00 0 DXTLH 12/2009 40.0000 0.10 0.00 0.00 0.00 0.00 0 DXTLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 DXTLX 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 DDAA 01/2010 5.0000 26.00 0.00 0.00 0.00 0.00 0 DDAQ 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 DDAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 DDAR 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 DDAC 01/2010 15.0000 17.27 0.00 0.00 0.00 0.00 0 DDAS 01/2010 17.5000 16.33 0.00 0.00 0.00 0.00 0 DDAD 01/2010 20.0000 14.10 0.00 0.00 0.00 0.00 0 DDAT 01/2010 22.5000 12.19 0.00 0.00 0.00 0.00 0 DDAX 01/2010 24.0000 10.20 0.00 0.00 0.00 0.00 0 DDAE 01/2010 25.0000 10.40 0.00 0.00 0.00 0.00 0 DDAZ 01/2010 26.0000 8.30 0.00 0.00 0.00 0.00 0 DXTAY 01/2010 27.5000 7.90 0.00 0.00 0.00 0.00 0 DXTAC 01/2010 29.0000 5.64 0.00 0.00 0.00 0.00 0 DXTAF 01/2010 30.0000 4.80 5.00 5.00 4.80 -0.63 10 DXTAE 01/2010 31.0000 4.00 4.00 4.00 4.00 -0.50 4 DXTAD 01/2010 32.0000 3.10 0.00 0.00 0.00 0.00 0 DXTAJ 01/2010 33.0000 2.56 2.56 2.56 2.56 -0.12 15 DXTAK 01/2010 34.0000 1.95 1.95 1.95 1.95 -0.15 49 DXTAG 01/2010 35.0000 1.54 1.40 1.55 1.40 -0.06 19 DXTAO 01/2010 36.0000 1.05 1.08 1.10 1.00 -0.10 29 DXTAP 01/2010 37.0000 0.75 0.85 0.85 0.70 0.00 156 DXTAQ 01/2010 38.0000 0.50 0.50 0.50 0.50 -0.03 10 DXTAR 01/2010 39.0000 0.30 0.00 0.00 0.00 0.00 0 DXTAH 01/2010 40.0000 0.25 0.00 0.00 0.00 0.00 0 DXTAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 DXTAX 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 DXTAW 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 DXTAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 DXTAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 DXTAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 DDDS 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 DDDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 DDDT 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 DDDE 04/2010 25.0000 7.98 0.00 0.00 0.00 0.00 0 DXTDA 04/2010 27.0000 7.90 0.00 0.00 0.00 0.00 0 DXTDB 04/2010 28.0000 5.60 0.00 0.00 0.00 0.00 0 DXTDC 04/2010 29.0000 6.10 0.00 0.00 0.00 0.00 0 DXTDF 04/2010 30.0000 6.30 0.00 0.00 0.00 0.00 0 DXTDE 04/2010 31.0000 4.33 0.00 0.00 0.00 0.00 0 DXTDD 04/2010 32.0000 4.30 0.00 0.00 0.00 0.00 0 DXTDJ 04/2010 33.0000 3.40 0.00 0.00 0.00 0.00 0 DXTDK 04/2010 34.0000 3.10 0.00 0.00 0.00 0.00 0 DXTDG 04/2010 35.0000 2.55 0.00 0.00 0.00 0.00 0 DXTDO 04/2010 36.0000 2.20 2.20 2.20 2.20 0.15 4 DXTDP 04/2010 37.0000 1.65 1.65 1.65 1.65 -0.15 1 DXTDQ 04/2010 38.0000 1.59 0.00 0.00 0.00 0.00 0 DXTDR 04/2010 39.0000 1.10 1.10 1.10 1.10 0.00 3 DXTDH 04/2010 40.0000 0.93 0.93 0.93 0.93 0.03 2 DXTDI 04/2010 45.0000 0.30 0.00 0.00 0.00 0.00 0 DXTDX 04/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for DD
Back to Top