DE: Deere & Co - Options Chain

Enter Ticker:

DEERE & CO  DE (NYSE)

Last 52.29 Change  0.44 Volume  8,439,273 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DE' Symbol Expiration Strike Last Open High Low Change Volume DELC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 DELS 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 DELD 12/2009 20.0000 22.10 0.00 0.00 0.00 0.00 0 DELT 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 DELE 12/2009 25.0000 21.40 0.00 0.00 0.00 0.00 0 DELF 12/2009 30.0000 16.30 0.00 0.00 0.00 0.00 0 DELW 12/2009 31.0000 21.15 21.15 21.15 21.15 0.45 2 DELX 12/2009 32.0000 20.15 20.15 20.15 20.15 0.45 2 DELY 12/2009 33.0000 17.30 0.00 0.00 0.00 0.00 0 DELZ 12/2009 34.0000 17.95 0.00 0.00 0.00 0.00 0 DELG 12/2009 35.0000 17.20 0.00 0.00 0.00 0.00 0 DELJ 12/2009 36.0000 14.45 0.00 0.00 0.00 0.00 0 DELK 12/2009 37.0000 11.76 0.00 0.00 0.00 0.00 0 DELL 12/2009 38.0000 10.20 0.00 0.00 0.00 0.00 0 DELM 12/2009 39.0000 10.30 0.00 0.00 0.00 0.00 0 DELH 12/2009 40.0000 12.50 11.85 12.50 11.85 0.46 2 DELO 12/2009 41.0000 11.75 0.00 0.00 0.00 0.00 0 DELP 12/2009 42.0000 10.45 10.49 10.49 10.45 -0.05 3 DELQ 12/2009 43.0000 9.49 9.00 9.49 9.00 0.64 16 DELR 12/2009 44.0000 8.00 8.00 8.00 8.00 -0.15 6 DGVLI 12/2009 45.0000 7.20 7.20 7.20 7.20 0.00 3 DGVLT 12/2009 46.0000 6.50 6.15 6.78 6.15 0.24 87 DGVLU 12/2009 47.0000 5.60 5.40 5.85 5.40 0.30 130 DGVLV 12/2009 48.0000 4.75 4.55 5.05 4.52 0.25 492 DGVLW 12/2009 49.0000 3.97 3.90 4.20 3.60 0.12 144 DGVLJ 12/2009 50.0000 3.32 3.35 3.58 2.97 0.12 2948 DGVLK 12/2009 55.0000 0.96 0.92 1.05 0.76 0.06 6807 DGVLL 12/2009 60.0000 0.21 0.20 0.25 0.14 0.01 4910 DGVLM 12/2009 65.0000 0.07 0.06 0.07 0.03 0.02 54 DGVLN 12/2009 70.0000 0.03 0.03 0.03 0.03 0.00 42 DGVLO 12/2009 75.0000 0.05 0.00 0.00 0.00 0.00 0 DEAN 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 DEAA 01/2010 5.0000 37.30 0.00 0.00 0.00 0.00 0 DEAU 01/2010 7.5000 39.50 0.00 0.00 0.00 0.00 0 DEAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 DEAV 01/2010 12.5000 30.10 0.00 0.00 0.00 0.00 0 DEAC 01/2010 15.0000 26.70 0.00 0.00 0.00 0.00 0 DEAS 01/2010 17.5000 29.00 0.00 0.00 0.00 0.00 0 DEAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 DEAT 01/2010 22.5000 21.00 0.00 0.00 0.00 0.00 0 DEAE 01/2010 25.0000 23.85 0.00 0.00 0.00 0.00 0 DEAF 01/2010 30.0000 21.80 0.00 0.00 0.00 0.00 0 DEAG 01/2010 35.0000 17.49 17.50 17.50 17.49 0.59 12 DEAJ 01/2010 36.0000 12.25 0.00 0.00 0.00 0.00 0 DEAK 01/2010 37.0000 9.40 0.00 0.00 0.00 0.00 0 DEAL 01/2010 38.0000 14.80 0.00 0.00 0.00 0.00 0 DEAM 01/2010 39.0000 7.80 0.00 0.00 0.00 0.00 0 DEAH 01/2010 40.0000 12.55 12.55 12.55 12.55 -0.35 10 DEAO 01/2010 41.0000 7.75 0.00 0.00 0.00 0.00 0 DEAP 01/2010 42.0000 10.80 10.80 10.80 10.80 1.70 1 DEAQ 01/2010 43.0000 10.00 0.00 0.00 0.00 0.00 0 DEAR 01/2010 44.0000 9.45 0.00 0.00 0.00 0.00 0 DGVAI 01/2010 45.0000 7.75 7.39 8.05 7.39 0.39 35 DGVAT 01/2010 46.0000 7.70 0.00 0.00 0.00 0.00 0 DGVAU 01/2010 47.0000 6.10 5.95 6.35 5.95 0.15 23 DGVAV 01/2010 48.0000 5.35 5.35 5.60 5.25 0.05 108 DGVAW 01/2010 49.0000 4.65 4.54 4.87 4.40 -0.60 15 DGVAJ 01/2010 50.0000 4.01 3.90 4.25 3.90 0.06 281 DGVAK 01/2010 55.0000 1.56 1.61 1.75 1.50 -0.04 2958 DGVAL 01/2010 60.0000 0.48 0.48 0.58 0.47 -0.06 510 DGVAM 01/2010 65.0000 0.15 0.15 0.15 0.15 -0.04 20 DGVAN 01/2010 70.0000 0.06 0.05 0.06 0.05 0.01 61 DGVAO 01/2010 75.0000 0.03 0.00 0.00 0.00 0.00 0 DGVAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 DGVAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 DGVAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 DGVAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0 DLZAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAK 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAL 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAM 01/2010 165.0000 0.00 0.00 0.00 0.00 0.00 0 DLZAN 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 DECD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 DECT 03/2010 22.5000 23.50 0.00 0.00 0.00 0.00 0 DECE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 DECF 03/2010 30.0000 21.00 0.00 0.00 0.00 0.00 0 DECZ 03/2010 34.0000 19.35 0.00 0.00 0.00 0.00 0 DECG 03/2010 35.0000 17.10 0.00 0.00 0.00 0.00 0 DECJ 03/2010 36.0000 9.40 0.00 0.00 0.00 0.00 0 DECK 03/2010 37.0000 15.00 0.00 0.00 0.00 0.00 0 DECL 03/2010 38.0000 13.30 0.00 0.00 0.00 0.00 0 DECM 03/2010 39.0000 9.90 0.00 0.00 0.00 0.00 0 DECH 03/2010 40.0000 13.15 13.15 13.15 13.15 1.80 1 DECO 03/2010 41.0000 12.15 0.00 0.00 0.00 0.00 0 DECP 03/2010 42.0000 10.15 0.00 0.00 0.00 0.00 0 DECQ 03/2010 43.0000 10.80 0.00 0.00 0.00 0.00 0 DECR 03/2010 44.0000 7.85 0.00 0.00 0.00 0.00 0 DGVCI 03/2010 45.0000 8.61 0.00 0.00 0.00 0.00 0 DGVCT 03/2010 46.0000 8.10 8.30 8.30 8.10 -0.70 12 DGVCU 03/2010 47.0000 7.30 7.30 7.30 7.30 0.65 1 DGVCV 03/2010 48.0000 7.00 7.00 7.00 7.00 0.35 3 DGVCW 03/2010 49.0000 5.95 5.95 5.95 5.95 -0.39 5 DGVCJ 03/2010 50.0000 5.51 5.40 5.55 5.39 0.21 50 DGVCK 03/2010 55.0000 3.00 3.00 3.25 2.95 0.00 195 DGVCL 03/2010 60.0000 1.55 1.51 1.65 1.50 -0.03 426 DGVCM 03/2010 65.0000 0.79 0.79 0.79 0.79 0.04 1 DGVCN 03/2010 70.0000 0.32 0.32 0.32 0.32 -0.03 1 DEFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 DEFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 DEFM 06/2010 39.0000 0.00 0.00 0.00 0.00 0.00 0 DEFH 06/2010 40.0000 13.50 13.50 13.50 13.50 -0.75 4 DEFO 06/2010 41.0000 0.00 0.00 0.00 0.00 0.00 0 DEFP 06/2010 42.0000 9.35 0.00 0.00 0.00 0.00 0 DEFQ 06/2010 43.0000 9.65 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for DE
Back to Top