DECK: Deckers Outdoor Cp - Options Chain

Enter Ticker:

DECKERS OUTDOOR CP  DECK (NASD)

Last 95.72 Change  0.23 Volume  246,572 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DECK' Symbol Expiration Strike Last Open High Low Change Volume QUKLZ 12/2009 20.0000 71.90 0.00 0.00 0.00 0.00 0 QUKLX 12/2009 22.5000 45.60 0.00 0.00 0.00 0.00 0 QUKLE 12/2009 25.0000 40.80 0.00 0.00 0.00 0.00 0 QUKLF 12/2009 30.0000 48.80 0.00 0.00 0.00 0.00 0 QUKLG 12/2009 35.0000 45.40 0.00 0.00 0.00 0.00 0 QUKLH 12/2009 40.0000 47.90 0.00 0.00 0.00 0.00 0 QUKLI 12/2009 45.0000 39.89 0.00 0.00 0.00 0.00 0 QUKLJ 12/2009 50.0000 38.70 0.00 0.00 0.00 0.00 0 QUKLK 12/2009 55.0000 35.70 0.00 0.00 0.00 0.00 0 QUKLL 12/2009 60.0000 38.30 0.00 0.00 0.00 0.00 0 QUKLM 12/2009 65.0000 31.00 0.00 0.00 0.00 0.00 0 QUKLN 12/2009 70.0000 25.30 0.00 0.00 0.00 0.00 0 QUKLO 12/2009 75.0000 20.50 20.40 20.52 20.00 -4.50 36 QUKLP 12/2009 80.0000 15.70 14.50 15.70 14.50 -0.50 6 QUKLQ 12/2009 85.0000 11.66 10.90 11.66 10.90 -1.04 25 QUKLR 12/2009 90.0000 7.85 7.00 7.85 6.81 0.25 13 QUKLS 12/2009 95.0000 4.50 4.00 4.80 3.90 -0.30 211 QUKLT 12/2009 100.0000 2.30 1.95 2.50 1.95 -0.30 200 QUKLA 12/2009 105.0000 1.05 1.05 1.12 0.90 -0.15 180 QUKLB 12/2009 110.0000 0.47 0.48 0.48 0.40 -0.03 46 QUKLC 12/2009 115.0000 0.30 0.00 0.00 0.00 0.00 0 QUKLD 12/2009 120.0000 0.08 0.00 0.00 0.00 0.00 0 QUKLU 12/2009 125.0000 0.00 0.00 0.00 0.00 0.00 0 QUKLV 12/2009 130.0000 0.00 0.00 0.00 0.00 0.00 0 QUKCG 03/2010 35.0000 30.80 0.00 0.00 0.00 0.00 0 QUKCH 03/2010 40.0000 26.40 0.00 0.00 0.00 0.00 0 QUKCI 03/2010 45.0000 22.30 0.00 0.00 0.00 0.00 0 QUKCJ 03/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 QUKCK 03/2010 55.0000 28.80 0.00 0.00 0.00 0.00 0 QUKCL 03/2010 60.0000 36.50 36.50 36.50 36.50 4.89 2 QUKCM 03/2010 65.0000 30.20 0.00 0.00 0.00 0.00 0 QUKCN 03/2010 70.0000 30.26 0.00 0.00 0.00 0.00 0 QUKCO 03/2010 75.0000 23.90 0.00 0.00 0.00 0.00 0 QUKCP 03/2010 80.0000 22.60 0.00 0.00 0.00 0.00 0 QUKCQ 03/2010 85.0000 15.70 15.70 15.70 15.70 -3.70 1 QUKCR 03/2010 90.0000 12.40 12.40 12.40 12.40 -1.83 1 QUKCS 03/2010 95.0000 10.10 10.10 10.10 10.10 -1.00 10 QUKCT 03/2010 100.0000 8.40 0.00 0.00 0.00 0.00 0 QUKCA 03/2010 105.0000 6.00 6.00 6.00 6.00 -2.12 2 QUKCB 03/2010 110.0000 5.20 0.00 0.00 0.00 0.00 0 QUKCC 03/2010 115.0000 3.80 0.00 0.00 0.00 0.00 0 QUKCD 03/2010 120.0000 2.70 0.00 0.00 0.00 0.00 0 QUKCU 03/2010 125.0000 1.95 0.00 0.00 0.00 0.00 0 QUKCV 03/2010 130.0000 1.65 0.00 0.00 0.00 0.00 0 QUKCW 03/2010 135.0000 1.20 0.00 0.00 0.00 0.00 0 QUKCY 03/2010 140.0000 0.85 0.00 0.00 0.00 0.00 0 QUKFJ 06/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 QUKFK 06/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 QUKFL 06/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 QUKFM 06/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 QUKFN 06/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 QUKFO 06/2010 75.0000 24.40 0.00 0.00 0.00 0.00 0 QUKFP 06/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 QUKFQ 06/2010 85.0000 21.70 0.00 0.00 0.00 0.00 0 QUKFR 06/2010 90.0000 15.20 0.00 0.00 0.00 0.00 0 QUKFS 06/2010 95.0000 15.40 0.00 0.00 0.00 0.00 0 QUKFT 06/2010 100.0000 13.51 0.00 0.00 0.00 0.00 0 QUKFA 06/2010 105.0000 10.30 0.00 0.00 0.00 0.00 0 QUKFB 06/2010 110.0000 6.50 0.00 0.00 0.00 0.00 0 QUKFC 06/2010 115.0000 6.88 0.00 0.00 0.00 0.00 0 QUKFD 06/2010 120.0000 4.90 4.90 4.90 4.90 0.00 10 QUKFU 06/2010 125.0000 3.50 0.00 0.00 0.00 0.00 0 QUKFV 06/2010 130.0000 3.00 3.00 3.00 3.00 -0.70 10 QUKFW 06/2010 135.0000 2.25 0.00 0.00 0.00 0.00 0 QUKFY 06/2010 140.0000 1.90 1.80 1.90 1.80 -0.25 21

Highlighted options are in-the-money.

View current month's calls for DECK
Back to Top