|
|
 |
|
DEO: Diageo P L C - Options Chain |
Enter Ticker:
|
|
|
| Last |
68.93 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DEO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DEOLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOLJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOLL |
12/2009 |
60.0000 |
8.60 |
8.60 |
8.60 |
8.60 |
0.30 |
1 |
| DEOLM |
12/2009 |
65.0000 |
4.40 |
4.40 |
4.40 |
4.40 |
0.20 |
1 |
| DEOLN |
12/2009 |
70.0000 |
1.05 |
1.05 |
1.05 |
1.05 |
0.00 |
18 |
| DEOLO |
12/2009 |
75.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.05 |
4 |
| DEOAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAG |
01/2010 |
35.0000 |
26.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAI |
01/2010 |
45.0000 |
19.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAJ |
01/2010 |
50.0000 |
12.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAK |
01/2010 |
55.0000 |
12.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAL |
01/2010 |
60.0000 |
9.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAM |
01/2010 |
65.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAN |
01/2010 |
70.0000 |
1.75 |
1.65 |
1.75 |
1.65 |
0.00 |
11 |
| DEOAO |
01/2010 |
75.0000 |
0.40 |
0.46 |
0.46 |
0.40 |
-0.10 |
11 |
| DEOAP |
01/2010 |
80.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAQ |
01/2010 |
85.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOAT |
01/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEODI |
04/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEODJ |
04/2010 |
50.0000 |
13.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEODK |
04/2010 |
55.0000 |
14.50 |
14.50 |
14.50 |
14.50 |
0.30 |
5 |
| DEODL |
04/2010 |
60.0000 |
8.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEODM |
04/2010 |
65.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEODN |
04/2010 |
70.0000 |
3.60 |
3.60 |
3.60 |
3.60 |
0.30 |
3 |
| DEODO |
04/2010 |
75.0000 |
1.45 |
1.56 |
1.56 |
1.45 |
0.20 |
16 |
| DEOGK |
07/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOGL |
07/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOGM |
07/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOGN |
07/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOGO |
07/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEOGP |
07/2010 |
80.0000 |
1.50 |
1.50 |
1.50 |
1.50 |
-0.05 |
9 |
| DEOGQ |
07/2010 |
85.0000 |
0.80 |
0.80 |
0.80 |
0.80 |
0.00 |
22 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DEO
Back to Top
|
|
Sponsored Links 
