|
|
 |
|
DEP: Duncan Energy Partners Lp - Options Chain |
Enter Ticker:
|
|
|
| DUNCAN ENERGY PARTNERS LP DEP (NYSE) |
| Last |
22.58 |
| Change |
 0.28 |
| Volume |
86,016 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DEP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DEPLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPLC |
12/2009 |
15.0000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPLW |
12/2009 |
17.5000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPLD |
12/2009 |
20.0000 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPLX |
12/2009 |
22.5000 |
0.50 |
0.45 |
0.50 |
0.45 |
0.15 |
16 |
| DEPAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPCC |
03/2010 |
15.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPCW |
03/2010 |
17.5000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPCD |
03/2010 |
20.0000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPCX |
03/2010 |
22.5000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPCE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DEPFX |
06/2010 |
22.5000 |
1.40 |
1.40 |
1.40 |
1.40 |
0.35 |
1 |
| DEPFE |
06/2010 |
25.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DEP
Back to Top
|
|
Sponsored Links 
