|
|
 |
|
DF: Dean Foods Co New - Options Chain |
Enter Ticker:
|
|
|
| DEAN FOODS CO NEW DF (NYSE) |
| Last |
16.12 |
| Change |
 0.18 |
| Volume |
3,330,677 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DF' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DFLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFLB |
12/2009 |
10.0000 |
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFLV |
12/2009 |
12.5000 |
6.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFLC |
12/2009 |
15.0000 |
1.40 |
1.10 |
1.40 |
1.10 |
0.20 |
199 |
| DFLW |
12/2009 |
17.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFLD |
12/2009 |
20.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
10 |
| DFLX |
12/2009 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFLE |
12/2009 |
25.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFAB |
01/2010 |
10.0000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFAV |
01/2010 |
12.5000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFAC |
01/2010 |
15.0000 |
1.35 |
1.35 |
1.35 |
1.35 |
-0.40 |
10 |
| DFAW |
01/2010 |
17.5000 |
0.35 |
0.35 |
0.35 |
0.35 |
0.05 |
68 |
| DFAD |
01/2010 |
20.0000 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFAX |
01/2010 |
22.5000 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFAE |
01/2010 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFCC |
03/2010 |
15.0000 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFCW |
03/2010 |
17.5000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFCD |
03/2010 |
20.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFCX |
03/2010 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFCE |
03/2010 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFFW |
06/2010 |
17.5000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFFD |
06/2010 |
20.0000 |
0.45 |
0.45 |
0.45 |
0.45 |
0.00 |
20 |
| DFFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DF
Back to Top
|
|
Sponsored Links 
