|
|
 |
|
DFS: Discover Finl Svcs - Options Chain |
Enter Ticker:
|
|
|
| DISCOVER FINL SVCS DFS (NYSE) |
| Last |
15.48 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DFS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DFSLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSLK |
12/2009 |
11.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSLL |
12/2009 |
12.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSLM |
12/2009 |
13.0000 |
2.51 |
2.51 |
2.51 |
2.51 |
0.46 |
12 |
| DFSLQ |
12/2009 |
14.0000 |
1.66 |
1.90 |
1.90 |
1.66 |
-0.57 |
17 |
| DFSLC |
12/2009 |
15.0000 |
1.06 |
1.15 |
1.20 |
1.06 |
0.06 |
35 |
| DFSLR |
12/2009 |
16.0000 |
0.45 |
0.51 |
0.60 |
0.40 |
-0.05 |
767 |
| DFSLY |
12/2009 |
17.0000 |
0.15 |
0.25 |
0.25 |
0.15 |
-0.20 |
514 |
| DFSLG |
12/2009 |
18.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSLS |
12/2009 |
19.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSLD |
12/2009 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAA |
01/2010 |
5.0000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAU |
01/2010 |
7.5000 |
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAB |
01/2010 |
10.0000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAK |
01/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAV |
01/2010 |
12.5000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAQ |
01/2010 |
14.0000 |
1.95 |
1.95 |
1.95 |
1.95 |
-0.06 |
1 |
| DFSAC |
01/2010 |
15.0000 |
1.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAR |
01/2010 |
16.0000 |
0.80 |
0.95 |
0.95 |
0.75 |
-0.05 |
458 |
| DFSAW |
01/2010 |
17.5000 |
0.30 |
0.39 |
0.39 |
0.30 |
-0.09 |
113 |
| DFSAS |
01/2010 |
19.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAD |
01/2010 |
20.0000 |
0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAT |
01/2010 |
21.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAX |
01/2010 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDA |
04/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDU |
04/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDB |
04/2010 |
10.0000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDK |
04/2010 |
11.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDV |
04/2010 |
12.5000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDQ |
04/2010 |
14.0000 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDC |
04/2010 |
15.0000 |
2.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDR |
04/2010 |
16.0000 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDW |
04/2010 |
17.5000 |
1.10 |
1.10 |
1.15 |
1.00 |
0.10 |
37 |
| DFSDS |
04/2010 |
19.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDD |
04/2010 |
20.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDT |
04/2010 |
21.0000 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.20 |
6 |
| DFSDX |
04/2010 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDE |
04/2010 |
25.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSGK |
07/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSGL |
07/2010 |
12.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSGM |
07/2010 |
13.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSGQ |
07/2010 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSGR |
07/2010 |
16.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSGY |
07/2010 |
17.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSGG |
07/2010 |
18.0000 |
1.50 |
1.50 |
1.50 |
1.50 |
0.00 |
3 |
| DFSGS |
07/2010 |
19.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DFSGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DFS
Back to Top
|
|
Sponsored Links 
