|
|
 |
|
DGX: Quest Diagnostics Inc - Options Chain |
Enter Ticker:
|
|
|
| QUEST DIAGNOSTICS INC DGX (NYSE) |
| Last |
58.85 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DGX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DGXLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXLJ |
12/2009 |
50.0000 |
8.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXLK |
12/2009 |
55.0000 |
3.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXLL |
12/2009 |
60.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXLM |
12/2009 |
65.0000 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXLN |
12/2009 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXLO |
12/2009 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXAF |
01/2010 |
30.0000 |
25.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXAG |
01/2010 |
35.0000 |
19.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXAH |
01/2010 |
40.0000 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXAI |
01/2010 |
45.0000 |
10.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXAJ |
01/2010 |
50.0000 |
9.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXAK |
01/2010 |
55.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXAL |
01/2010 |
60.0000 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.05 |
10 |
| DGXAM |
01/2010 |
65.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXAN |
01/2010 |
70.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXBF |
02/2010 |
30.0000 |
25.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXBG |
02/2010 |
35.0000 |
15.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXBH |
02/2010 |
40.0000 |
12.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXBI |
02/2010 |
45.0000 |
11.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXBJ |
02/2010 |
50.0000 |
9.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXBK |
02/2010 |
55.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXBL |
02/2010 |
60.0000 |
2.05 |
2.05 |
2.05 |
2.05 |
-0.10 |
10 |
| DGXBM |
02/2010 |
65.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXBN |
02/2010 |
70.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXBO |
02/2010 |
75.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXEG |
05/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXEH |
05/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXEI |
05/2010 |
45.0000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXEJ |
05/2010 |
50.0000 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXEK |
05/2010 |
55.0000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXEL |
05/2010 |
60.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXEM |
05/2010 |
65.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXEN |
05/2010 |
70.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DGXEO |
05/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DGX
Back to Top
|
|
Sponsored Links 
