|
|
 |
|
DIOD: Diodes Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
17.89 |
| Change |
 0.17 |
| Volume |
222,813 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DIOD' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DUHLU |
12/2009 |
7.5000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHLV |
12/2009 |
12.5000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHLC |
12/2009 |
15.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHLW |
12/2009 |
17.5000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHLD |
12/2009 |
20.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHLX |
12/2009 |
22.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHLE |
12/2009 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAZ |
01/2010 |
2.5000 |
15.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAU |
01/2010 |
7.5000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAV |
01/2010 |
12.5000 |
4.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAC |
01/2010 |
15.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAW |
01/2010 |
17.5000 |
1.80 |
1.80 |
1.80 |
1.80 |
-0.20 |
10 |
| DUHAD |
01/2010 |
20.0000 |
0.60 |
0.60 |
0.60 |
0.60 |
-0.15 |
20 |
| DUHAX |
01/2010 |
22.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAE |
01/2010 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAF |
01/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAI |
01/2010 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHCV |
03/2010 |
12.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHCC |
03/2010 |
15.0000 |
3.90 |
3.90 |
3.90 |
3.90 |
0.40 |
10 |
| DUHCW |
03/2010 |
17.5000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHCD |
03/2010 |
20.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHCX |
03/2010 |
22.5000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHCE |
03/2010 |
25.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHCF |
03/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHFD |
06/2010 |
20.0000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHFX |
06/2010 |
22.5000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUHFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DIOD
Back to Top
|
|
Sponsored Links 
