|
|
 |
|
DKS: Dicks Sporting Goods Inc - Options Chain |
Enter Ticker:
|
|
|
| DICKS SPORTING GOODS INC DKS (NYSE) |
| Last |
21.15 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DKS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DKSLQ |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSLS |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSLB |
12/2009 |
10.0000 |
13.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSLR |
12/2009 |
12.5000 |
10.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSLC |
12/2009 |
15.0000 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSLA |
12/2009 |
17.5000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSLD |
12/2009 |
20.0000 |
1.55 |
1.80 |
1.80 |
1.55 |
-0.35 |
3 |
| DKSLT |
12/2009 |
22.5000 |
0.30 |
0.40 |
0.40 |
0.30 |
-0.25 |
95 |
| DKSLE |
12/2009 |
25.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
79 |
| DKSLF |
12/2009 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSAQ |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSAS |
01/2010 |
7.5000 |
13.90 |
13.90 |
13.90 |
13.90 |
-0.30 |
1 |
| DKSAB |
01/2010 |
10.0000 |
11.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSAR |
01/2010 |
12.5000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSAC |
01/2010 |
15.0000 |
6.30 |
6.30 |
6.30 |
6.30 |
-2.50 |
5 |
| DKSAA |
01/2010 |
17.5000 |
3.78 |
3.95 |
3.95 |
3.60 |
-1.52 |
90 |
| DKSAD |
01/2010 |
20.0000 |
2.00 |
2.10 |
2.10 |
2.00 |
-0.50 |
4 |
| DKSAT |
01/2010 |
22.5000 |
0.64 |
0.82 |
0.82 |
0.64 |
-0.31 |
453 |
| DKSAE |
01/2010 |
25.0000 |
0.20 |
0.15 |
0.20 |
0.15 |
-0.10 |
600 |
| DKSAF |
01/2010 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSAI |
01/2010 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSCR |
03/2010 |
12.5000 |
12.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSCC |
03/2010 |
15.0000 |
7.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSCA |
03/2010 |
17.5000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSCD |
03/2010 |
20.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSCT |
03/2010 |
22.5000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSCE |
03/2010 |
25.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSCF |
03/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSCG |
03/2010 |
35.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSFA |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSFD |
06/2010 |
20.0000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSFT |
06/2010 |
22.5000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSFE |
06/2010 |
25.0000 |
1.30 |
1.30 |
1.30 |
1.30 |
-0.80 |
3 |
| DKSFY |
06/2010 |
27.5000 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DKSFF |
06/2010 |
30.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
-1.00 |
34 |
| DKSFG |
06/2010 |
35.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DKS
Back to Top
|
|
Sponsored Links 
