DLB: Dolby Laboratories Inc - Options Chain

Enter Ticker:

DOLBY LABORATORIES INC  DLB (NYSE)

Last 43.28 Change  0.33 Volume  365,542 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DLB' Symbol Expiration Strike Last Open High Low Change Volume DLBLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 DLBLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 DLBLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 DLBLF 12/2009 30.0000 11.30 0.00 0.00 0.00 0.00 0 DLBLG 12/2009 35.0000 8.10 0.00 0.00 0.00 0.00 0 DLBLH 12/2009 40.0000 3.30 3.30 3.30 3.30 0.01 1 DLBLI 12/2009 45.0000 0.67 0.00 0.00 0.00 0.00 0 DLBLJ 12/2009 50.0000 0.05 0.00 0.00 0.00 0.00 0 DLBLK 12/2009 55.0000 0.15 0.00 0.00 0.00 0.00 0 DLBLL 12/2009 60.0000 0.20 0.00 0.00 0.00 0.00 0 DLBCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 DLBCF 03/2010 30.0000 9.60 0.00 0.00 0.00 0.00 0 DLBCG 03/2010 35.0000 9.20 0.00 0.00 0.00 0.00 0 DLBCH 03/2010 40.0000 5.00 0.00 0.00 0.00 0.00 0 DLBCI 03/2010 45.0000 2.55 0.00 0.00 0.00 0.00 0 DLBCJ 03/2010 50.0000 1.10 0.00 0.00 0.00 0.00 0 DLBCK 03/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 DLBFX 06/2010 22.5000 21.00 0.00 0.00 0.00 0.00 0 DLBFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 DLBFF 06/2010 30.0000 13.00 0.00 0.00 0.00 0.00 0 DLBFG 06/2010 35.0000 9.50 0.00 0.00 0.00 0.00 0 DLBFH 06/2010 40.0000 6.31 0.00 0.00 0.00 0.00 0 DLBFI 06/2010 45.0000 4.04 0.00 0.00 0.00 0.00 0 DLBFJ 06/2010 50.0000 2.05 0.00 0.00 0.00 0.00 0 DLBFK 06/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 DLBFL 06/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for DLB
Back to Top