|
|
 |
|
DLTR: Dollar Tree Inc - Options Chain |
Enter Ticker:
|
|
|
| DOLLAR TREE INC DLTR (NASD) |
| Last |
48.93 |
| Change |
 0.18 |
| Volume |
754,810 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DLTR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DQOLG |
12/2009 |
35.0000 |
13.50 |
13.50 |
13.50 |
13.50 |
0.00 |
45 |
| DQOLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOLA |
12/2009 |
41.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOLK |
12/2009 |
42.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOLL |
12/2009 |
43.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOLP |
12/2009 |
44.0000 |
5.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJLR |
12/2009 |
45.0000 |
4.34 |
4.35 |
4.35 |
4.34 |
0.14 |
10 |
| DTJLS |
12/2009 |
46.0000 |
4.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJLU |
12/2009 |
47.0000 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.45 |
2 |
| DTJLX |
12/2009 |
48.0000 |
2.35 |
2.35 |
2.35 |
2.35 |
0.05 |
5 |
| DTJLV |
12/2009 |
49.0000 |
1.85 |
1.85 |
1.95 |
1.75 |
0.00 |
189 |
| DTJLJ |
12/2009 |
50.0000 |
1.49 |
1.30 |
1.49 |
1.30 |
0.19 |
823 |
| DTJLK |
12/2009 |
55.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
0.10 |
62 |
| DTJLL |
12/2009 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOBD |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOBX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOBF |
02/2010 |
30.0000 |
19.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOBG |
02/2010 |
35.0000 |
14.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOBH |
02/2010 |
40.0000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOBA |
02/2010 |
41.0000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOBK |
02/2010 |
42.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOBL |
02/2010 |
43.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOBP |
02/2010 |
44.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJBR |
02/2010 |
45.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJBS |
02/2010 |
46.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJBU |
02/2010 |
47.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJBX |
02/2010 |
48.0000 |
3.60 |
3.60 |
3.60 |
3.60 |
0.40 |
5 |
| DTJBV |
02/2010 |
49.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJBJ |
02/2010 |
50.0000 |
2.60 |
2.70 |
2.70 |
2.55 |
0.18 |
54 |
| DTJBK |
02/2010 |
55.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJBL |
02/2010 |
60.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJBM |
02/2010 |
65.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJBN |
02/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOEG |
05/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOEH |
05/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOEA |
05/2010 |
41.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOEK |
05/2010 |
42.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOEL |
05/2010 |
43.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DQOEP |
05/2010 |
44.0000 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJER |
05/2010 |
45.0000 |
6.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJES |
05/2010 |
46.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJEU |
05/2010 |
47.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJEX |
05/2010 |
48.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJEV |
05/2010 |
49.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJEJ |
05/2010 |
50.0000 |
3.70 |
3.80 |
3.80 |
3.70 |
-0.70 |
16 |
| DTJEK |
05/2010 |
55.0000 |
2.00 |
1.95 |
2.00 |
1.95 |
-0.05 |
3 |
| DTJEL |
05/2010 |
60.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJEM |
05/2010 |
65.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DTJEN |
05/2010 |
70.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DLTR
Back to Top
|
|
Sponsored Links 
