DNR: Denbury Res Inc - Options Chain

Enter Ticker:

DENBURY RES INC  DNR (NYSE)

Last 13.56 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DNR' Symbol Expiration Strike Last Open High Low Change Volume DNRLU 12/2009 7.5000 7.20 0.00 0.00 0.00 0.00 0 DNRLB 12/2009 10.0000 3.00 0.00 0.00 0.00 0.00 0 DNRLV 12/2009 12.5000 1.20 0.00 0.00 0.00 0.00 0 DNRLC 12/2009 15.0000 0.15 0.10 0.15 0.10 0.00 43 DNRLW 12/2009 17.5000 0.05 0.05 0.05 0.05 0.00 24 DNRLD 12/2009 20.0000 0.05 0.00 0.00 0.00 0.00 0 DNRLX 12/2009 22.5000 0.05 0.00 0.00 0.00 0.00 0 DNRLE 12/2009 25.0000 0.05 0.00 0.00 0.00 0.00 0 DNRLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 DNRLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 DNRAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 DNRAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 DNRAV 01/2010 12.5000 1.50 0.00 0.00 0.00 0.00 0 DNRAC 01/2010 15.0000 0.35 0.30 0.35 0.30 -0.05 8 DNRAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 DNRCU 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 DNRCB 03/2010 10.0000 4.00 0.00 0.00 0.00 0.00 0 DNRCV 03/2010 12.5000 1.85 1.95 1.95 1.85 -0.40 500 DNRCC 03/2010 15.0000 0.95 0.85 0.95 0.85 0.00 40 DNRCW 03/2010 17.5000 0.35 0.00 0.00 0.00 0.00 0 DNRCD 03/2010 20.0000 0.20 0.00 0.00 0.00 0.00 0 DNRCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 DNRFU 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 DNRFB 06/2010 10.0000 4.00 0.00 0.00 0.00 0.00 0 DNRFV 06/2010 12.5000 2.40 0.00 0.00 0.00 0.00 0 DNRFC 06/2010 15.0000 1.62 0.00 0.00 0.00 0.00 0 DNRFW 06/2010 17.5000 1.00 0.00 0.00 0.00 0.00 0 DNRFD 06/2010 20.0000 0.42 0.00 0.00 0.00 0.00 0 DNRFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for DNR
Back to Top