DO: Diamond Offshore Drilling In - Options Chain

Enter Ticker:

DIAMOND OFFSHORE DRILLING IN  DO (NYSE)

Last 97.66 Change  -2.54 Volume  1,921,857 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DO' Symbol Expiration Strike Last Open High Low Change Volume DJDLK 12/2009 31.2500 0.00 0.00 0.00 0.00 0.00 0 DJDLL 12/2009 34.3750 0.00 0.00 0.00 0.00 0.00 0 DJDLM 12/2009 36.2500 0.00 0.00 0.00 0.00 0.00 0 DJDLN 12/2009 39.3750 0.00 0.00 0.00 0.00 0.00 0 DJDLO 12/2009 41.2500 0.00 0.00 0.00 0.00 0.00 0 DJDLP 12/2009 44.3750 0.00 0.00 0.00 0.00 0.00 0 DJDLQ 12/2009 46.2500 0.00 0.00 0.00 0.00 0.00 0 DJDLB 12/2009 48.1250 0.00 0.00 0.00 0.00 0.00 0 DJDLR 12/2009 49.3750 0.00 0.00 0.00 0.00 0.00 0 DJDLS 12/2009 51.2500 0.00 0.00 0.00 0.00 0.00 0 DJDLZ 12/2009 53.1250 0.00 0.00 0.00 0.00 0.00 0 DJDLT 12/2009 54.3750 0.00 0.00 0.00 0.00 0.00 0 DJDLU 12/2009 56.2500 0.00 0.00 0.00 0.00 0.00 0 DOHLL 12/2009 58.1250 0.00 0.00 0.00 0.00 0.00 0 DOHLV 12/2009 59.3750 0.00 0.00 0.00 0.00 0.00 0 DOHLM 12/2009 61.2500 0.00 0.00 0.00 0.00 0.00 0 DOHLN 12/2009 63.1250 0.00 0.00 0.00 0.00 0.00 0 DOHLW 12/2009 64.3750 0.00 0.00 0.00 0.00 0.00 0 DOHLX 12/2009 66.2500 0.00 0.00 0.00 0.00 0.00 0 DOHLO 12/2009 68.1250 0.00 0.00 0.00 0.00 0.00 0 DOHLY 12/2009 69.3750 0.00 0.00 0.00 0.00 0.00 0 DOHLZ 12/2009 71.2500 0.00 0.00 0.00 0.00 0.00 0 DOHLA 12/2009 73.1250 0.00 0.00 0.00 0.00 0.00 0 DOHLB 12/2009 74.3750 26.30 0.00 0.00 0.00 0.00 0 DOHLC 12/2009 76.2500 21.70 0.00 0.00 0.00 0.00 0 DOHLD 12/2009 78.1250 17.70 0.00 0.00 0.00 0.00 0 DOHLE 12/2009 79.3750 18.07 18.07 18.07 18.07 -0.83 2 DOHLF 12/2009 81.2500 18.80 0.00 0.00 0.00 0.00 0 DOHLG 12/2009 83.1250 19.60 0.00 0.00 0.00 0.00 0 DOHLH 12/2009 84.3750 14.20 0.00 0.00 0.00 0.00 0 DOLI 12/2009 86.2500 12.20 11.92 12.20 11.92 -5.00 22 DOLJ 12/2009 88.1250 10.30 11.60 11.80 10.27 -2.70 140 DOLK 12/2009 89.3750 11.80 0.00 0.00 0.00 0.00 0 DOLL 12/2009 91.2500 7.76 9.00 9.00 7.76 -5.53 6 DOLM 12/2009 93.1250 6.50 6.40 6.50 6.40 -2.39 38 DOLN 12/2009 94.3750 5.50 5.40 5.60 5.40 -4.46 105 DOLO 12/2009 96.2500 4.37 4.80 4.80 4.30 -1.93 1199 DOLP 12/2009 98.1250 3.60 4.20 4.20 3.28 -1.10 25 DOLH 12/2009 100.0000 2.50 3.50 3.50 2.50 0.00 28 DOLR 12/2009 101.2500 2.05 2.65 2.65 1.99 -1.25 45 DOLS 12/2009 103.1250 1.55 1.55 1.60 1.35 -0.77 59 DOLA 12/2009 105.0000 1.05 1.30 1.30 1.00 -0.70 62 DOLU 12/2009 106.2500 0.81 1.05 1.05 0.75 -0.64 207 DOLV 12/2009 108.1250 0.50 0.55 0.55 0.50 -0.45 19 DOLB 12/2009 110.0000 0.40 0.40 0.40 0.31 -0.20 23 DOLY 12/2009 113.1250 0.40 0.00 0.00 0.00 0.00 0 ODWLJ 12/2009 116.2500 0.10 0.10 0.10 0.10 -0.05 16 ODWLM 12/2009 118.1250 0.10 0.10 0.10 0.10 0.00 16 ODWLD 12/2009 121.2500 0.00 0.00 0.00 0.00 0.00 0 ODWLE 12/2009 123.1250 0.20 0.00 0.00 0.00 0.00 0 ODWLT 12/2009 126.2500 0.00 0.00 0.00 0.00 0.00 0 ODWLV 12/2009 128.1250 0.00 0.00 0.00 0.00 0.00 0 ODWLK 12/2009 133.1250 0.06 0.00 0.00 0.00 0.00 0 ODWLN 12/2009 138.1250 0.00 0.00 0.00 0.00 0.00 0 DJDAC 01/2010 9.3750 0.00 0.00 0.00 0.00 0.00 0 DJDAD 01/2010 11.8750 0.00 0.00 0.00 0.00 0.00 0 DJDAE 01/2010 14.3750 0.00 0.00 0.00 0.00 0.00 0 DJDAF 01/2010 16.8750 0.00 0.00 0.00 0.00 0.00 0 DJDAG 01/2010 19.3750 0.00 0.00 0.00 0.00 0.00 0 DJDAH 01/2010 24.3750 0.00 0.00 0.00 0.00 0.00 0 DJDAI 01/2010 26.2500 0.00 0.00 0.00 0.00 0.00 0 DJDAJ 01/2010 29.3750 0.00 0.00 0.00 0.00 0.00 0 DJDAK 01/2010 31.2500 0.00 0.00 0.00 0.00 0.00 0 DJDAL 01/2010 34.3750 0.00 0.00 0.00 0.00 0.00 0 KWJAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 DJDAM 01/2010 36.2500 0.00 0.00 0.00 0.00 0.00 0 DJDAN 01/2010 39.3750 0.00 0.00 0.00 0.00 0.00 0 KWJAE 01/2010 40.0000 37.50 0.00 0.00 0.00 0.00 0 DJDAO 01/2010 41.2500 0.00 0.00 0.00 0.00 0.00 0 DJDAA 01/2010 43.1250 0.00 0.00 0.00 0.00 0.00 0 DJDAP 01/2010 44.3750 0.00 0.00 0.00 0.00 0.00 0 KWJAI 01/2010 45.0000 50.55 0.00 0.00 0.00 0.00 0 DJDAQ 01/2010 46.2500 0.00 0.00 0.00 0.00 0.00 0 DJDAB 01/2010 48.1250 0.00 0.00 0.00 0.00 0.00 0 DJDAR 01/2010 49.3750 0.00 0.00 0.00 0.00 0.00 0 KWJAO 01/2010 50.0000 46.40 0.00 0.00 0.00 0.00 0 DJDAS 01/2010 51.2500 0.00 0.00 0.00 0.00 0.00 0 DJDAZ 01/2010 53.1250 0.00 0.00 0.00 0.00 0.00 0 DJDAT 01/2010 54.3750 0.00 0.00 0.00 0.00 0.00 0 KWJAK 01/2010 55.0000 30.50 0.00 0.00 0.00 0.00 0 DJDAU 01/2010 56.2500 0.00 0.00 0.00 0.00 0.00 0 DOHAL 01/2010 58.1250 0.00 0.00 0.00 0.00 0.00 0 DOHAV 01/2010 59.3750 0.00 0.00 0.00 0.00 0.00 0 KWJAL 01/2010 60.0000 36.00 0.00 0.00 0.00 0.00 0 DOHAM 01/2010 61.2500 0.00 0.00 0.00 0.00 0.00 0 DOHAN 01/2010 63.1250 0.00 0.00 0.00 0.00 0.00 0 DOHAW 01/2010 64.3750 33.30 0.00 0.00 0.00 0.00 0 KWJAC 01/2010 65.0000 47.40 0.00 0.00 0.00 0.00 0 DOHAX 01/2010 66.2500 0.00 0.00 0.00 0.00 0.00 0 DOHAO 01/2010 68.1250 0.00 0.00 0.00 0.00 0.00 0 DOHAY 01/2010 69.3750 27.66 0.00 0.00 0.00 0.00 0 KWJAN 01/2010 70.0000 36.80 0.00 0.00 0.00 0.00 0 DOHAZ 01/2010 71.2500 0.00 0.00 0.00 0.00 0.00 0 DOHAA 01/2010 73.1250 0.00 0.00 0.00 0.00 0.00 0 DOHAB 01/2010 74.3750 22.10 0.00 0.00 0.00 0.00 0 DOHAC 01/2010 76.2500 0.00 0.00 0.00 0.00 0.00 0 DOHAD 01/2010 78.1250 0.00 0.00 0.00 0.00 0.00 0 DOHAE 01/2010 79.3750 0.00 0.00 0.00 0.00 0.00 0 KWJAP 01/2010 80.0000 30.50 0.00 0.00 0.00 0.00 0 DOHAF 01/2010 81.2500 0.00 0.00 0.00 0.00 0.00 0 DOHAG 01/2010 83.1250 0.00 0.00 0.00 0.00 0.00 0 DOHAH 01/2010 84.3750 18.50 0.00 0.00 0.00 0.00 0 DOAI 01/2010 86.2500 13.90 0.00 0.00 0.00 0.00 0 DOAJ 01/2010 88.1250 0.00 0.00 0.00 0.00 0.00 0 DOAK 01/2010 89.3750 10.70 10.70 10.70 10.70 -1.90 5 KWJAR 01/2010 90.0000 16.28 16.28 16.28 16.28 -1.72 3 DOAL 01/2010 91.2500 9.50 10.70 10.70 9.50 -1.50 11 DOAM 01/2010 93.1250 8.80 8.80 8.80 8.80 -1.75 2 DOAN 01/2010 94.3750 7.40 7.30 7.40 7.20 -3.83 13 DOAO 01/2010 96.2500 6.30 6.80 6.80 5.90 -1.80 21 DOAP 01/2010 98.1250 7.00 0.00 0.00 0.00 0.00 0 DOAQ 01/2010 99.3750 4.67 5.20 5.20 4.67 -1.53 12 KWJAT 01/2010 100.0000 10.50 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for DO
Back to Top