|
|
 |
|
DRE: Duke Realty Corp - Options Chain |
Enter Ticker:
|
|
|
| DUKE REALTY CORP DRE (NYSE) |
| Last |
11.44 |
| Change |
 -0.22 |
| Volume |
3,072,671 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DRE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DRELZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRELA |
12/2009 |
5.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRELU |
12/2009 |
7.5000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRELB |
12/2009 |
10.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRELV |
12/2009 |
12.5000 |
0.25 |
0.25 |
0.25 |
0.20 |
-0.05 |
1073 |
| DRELC |
12/2009 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRELW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRELD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAA |
01/2010 |
5.0000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAU |
01/2010 |
7.5000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAB |
01/2010 |
10.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAV |
01/2010 |
12.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAC |
01/2010 |
15.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAX |
01/2010 |
22.5000 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAF |
01/2010 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRECZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRECA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRECU |
03/2010 |
7.5000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRECB |
03/2010 |
10.0000 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRECV |
03/2010 |
12.5000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRECC |
03/2010 |
15.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRECW |
03/2010 |
17.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREFB |
06/2010 |
10.0000 |
2.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREFV |
06/2010 |
12.5000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREFC |
06/2010 |
15.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DREFW |
06/2010 |
17.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DRE
Back to Top
|
|
Sponsored Links 
