DRI: Darden Restaurants Inc - Options Chain

Enter Ticker:

DARDEN RESTAURANTS INC  DRI (NYSE)

Last 31.11 Change  -0.26 Volume  2,817,600 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DRI' Symbol Expiration Strike Last Open High Low Change Volume DRILX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 DRILE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 DRILZ 12/2009 26.0000 5.40 0.00 0.00 0.00 0.00 0 DRILH 12/2009 27.0000 4.90 0.00 0.00 0.00 0.00 0 DRILK 12/2009 28.0000 3.10 0.00 0.00 0.00 0.00 0 DRILJ 12/2009 29.0000 2.80 0.00 0.00 0.00 0.00 0 DRILF 12/2009 30.0000 3.22 0.00 0.00 0.00 0.00 0 DRILI 12/2009 31.0000 1.20 1.25 1.25 1.20 -0.17 15 DRILL 12/2009 32.0000 0.70 0.65 0.70 0.65 -0.15 21 DRILM 12/2009 33.0000 0.38 0.35 0.40 0.35 -0.02 46 DRILN 12/2009 34.0000 0.20 0.20 0.20 0.20 -0.05 63 DRILG 12/2009 35.0000 0.10 0.00 0.00 0.00 0.00 0 DRILO 12/2009 36.0000 0.05 0.00 0.00 0.00 0.00 0 DRILP 12/2009 37.0000 0.05 0.00 0.00 0.00 0.00 0 DRILQ 12/2009 38.0000 0.10 0.00 0.00 0.00 0.00 0 GVMLN 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 DRIAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 DRIAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 DRIAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 DRIAV 01/2010 12.5000 24.20 0.00 0.00 0.00 0.00 0 DRIAC 01/2010 15.0000 18.60 0.00 0.00 0.00 0.00 0 DRIAW 01/2010 17.5000 15.90 0.00 0.00 0.00 0.00 0 DRIAD 01/2010 20.0000 13.00 0.00 0.00 0.00 0.00 0 DRIAX 01/2010 22.5000 10.90 0.00 0.00 0.00 0.00 0 DRIAE 01/2010 25.0000 7.71 0.00 0.00 0.00 0.00 0 DRIAZ 01/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 DRIAH 01/2010 27.0000 4.99 0.00 0.00 0.00 0.00 0 DRIAK 01/2010 28.0000 3.90 0.00 0.00 0.00 0.00 0 DRIAJ 01/2010 29.0000 3.10 0.00 0.00 0.00 0.00 0 DRIAF 01/2010 30.0000 2.20 2.20 2.20 2.20 -0.38 2 DRIAI 01/2010 31.0000 1.65 1.71 1.71 1.49 -0.57 15 DRIAL 01/2010 32.0000 1.13 1.15 1.15 1.13 -0.25 24 DRIAM 01/2010 33.0000 0.90 0.00 0.00 0.00 0.00 0 DRIAN 01/2010 34.0000 0.50 0.45 0.50 0.45 -0.05 14 DRIAG 01/2010 35.0000 0.30 0.31 0.32 0.28 -0.05 45 DRIAO 01/2010 36.0000 0.21 0.21 0.21 0.21 -0.29 5 DRIAP 01/2010 37.0000 0.11 0.11 0.11 0.11 -0.04 4 DRIAQ 01/2010 38.0000 0.10 0.00 0.00 0.00 0.00 0 DRIAR 01/2010 39.0000 0.10 0.00 0.00 0.00 0.00 0 GVMAN 01/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0 GVMAO 01/2010 41.0000 0.15 0.00 0.00 0.00 0.00 0 GVMAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 GVMAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 GVMAK 01/2010 55.0000 0.10 0.00 0.00 0.00 0.00 0 GVMAL 01/2010 60.0000 0.40 0.00 0.00 0.00 0.00 0 GVMAM 01/2010 65.0000 0.20 0.00 0.00 0.00 0.00 0 DRIDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 DRIDD 04/2010 20.0000 11.50 0.00 0.00 0.00 0.00 0 DRIDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 DRIDE 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 DRIDZ 04/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 DRIDH 04/2010 27.0000 0.00 0.00 0.00 0.00 0.00 0 DRIDK 04/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 DRIDJ 04/2010 29.0000 5.60 0.00 0.00 0.00 0.00 0 DRIDF 04/2010 30.0000 4.10 0.00 0.00 0.00 0.00 0 DRIDI 04/2010 31.0000 3.30 0.00 0.00 0.00 0.00 0 DRIDL 04/2010 32.0000 2.70 0.00 0.00 0.00 0.00 0 DRIDM 04/2010 33.0000 2.20 0.00 0.00 0.00 0.00 0 DRIDN 04/2010 34.0000 1.80 0.00 0.00 0.00 0.00 0 DRIDG 04/2010 35.0000 1.15 1.15 1.15 1.15 -0.30 3 DRIDO 04/2010 36.0000 0.90 0.90 0.90 0.90 -0.55 100 DRIDP 04/2010 37.0000 1.10 0.00 0.00 0.00 0.00 0 DRIDQ 04/2010 38.0000 0.70 0.00 0.00 0.00 0.00 0 DRIDR 04/2010 39.0000 0.45 0.00 0.00 0.00 0.00 0 GVMDN 04/2010 40.0000 0.75 0.00 0.00 0.00 0.00 0 GVMDO 04/2010 41.0000 0.50 0.00 0.00 0.00 0.00 0 GVMDI 04/2010 45.0000 0.35 0.00 0.00 0.00 0.00 0 GVMDJ 04/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 DRIGH 07/2010 27.0000 0.00 0.00 0.00 0.00 0.00 0 DRIGK 07/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 DRIGJ 07/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 DRIGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 DRIGI 07/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 DRIGL 07/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0 DRIGM 07/2010 33.0000 0.00 0.00 0.00 0.00 0.00 0 DRIGN 07/2010 34.0000 0.00 0.00 0.00 0.00 0.00 0 DRIGG 07/2010 35.0000 1.75 1.80 1.80 1.75 -0.15 20 DRIGO 07/2010 36.0000 1.50 1.50 1.50 1.50 0.00 150

Highlighted options are in-the-money.

View current month's calls for DRI
Back to Top