|
|
 |
|
DRQ: Dril-quip Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
54.77 |
| Change |
 0.12 |
| Volume |
522,361 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'DRQ' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DRQLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLD |
12/2009 |
20.0000 |
16.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLE |
12/2009 |
25.0000 |
10.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLF |
12/2009 |
30.0000 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLG |
12/2009 |
35.0000 |
21.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLH |
12/2009 |
40.0000 |
17.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLI |
12/2009 |
45.0000 |
10.00 |
10.00 |
10.00 |
10.00 |
0.90 |
1 |
| DRQLJ |
12/2009 |
50.0000 |
4.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLK |
12/2009 |
55.0000 |
2.00 |
1.85 |
2.00 |
1.85 |
-0.10 |
30 |
| DRQLL |
12/2009 |
60.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
-0.20 |
60 |
| DRQLM |
12/2009 |
65.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLN |
12/2009 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQLO |
12/2009 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQAJ |
01/2010 |
50.0000 |
6.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQAK |
01/2010 |
55.0000 |
3.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQAM |
01/2010 |
65.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
-0.15 |
30 |
| DRQCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQCE |
03/2010 |
25.0000 |
21.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQCF |
03/2010 |
30.0000 |
14.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQCG |
03/2010 |
35.0000 |
14.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQCH |
03/2010 |
40.0000 |
15.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQCI |
03/2010 |
45.0000 |
10.60 |
10.60 |
10.60 |
10.60 |
-3.38 |
1 |
| DRQCJ |
03/2010 |
50.0000 |
8.00 |
8.00 |
8.00 |
8.00 |
-0.60 |
5 |
| DRQCK |
03/2010 |
55.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQCL |
03/2010 |
60.0000 |
2.80 |
2.80 |
2.80 |
2.80 |
-0.30 |
1 |
| DRQCM |
03/2010 |
65.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQCN |
03/2010 |
70.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQCO |
03/2010 |
75.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQCP |
03/2010 |
80.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQCQ |
03/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFI |
06/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFJ |
06/2010 |
50.0000 |
9.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFK |
06/2010 |
55.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFL |
06/2010 |
60.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFM |
06/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFN |
06/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFO |
06/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFP |
06/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DRQFQ |
06/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for DRQ
Back to Top
|
|
Sponsored Links 
