Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

DEUTSCHE TELECOM AG  DT (NYSE)

Last 14.40 Change  0.25 Volume  640,663 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'DT' Symbol Expiration Strike Last Open High Low Change Volume DTLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 DTLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 DTLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 DTLC 12/2009 15.0000 0.11 0.11 0.11 0.11 -0.09 50 DTLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 DTLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 DTLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 DTAA 01/2010 5.0000 6.60 0.00 0.00 0.00 0.00 0 DTAU 01/2010 7.5000 6.40 0.00 0.00 0.00 0.00 0 DTAB 01/2010 10.0000 4.45 0.00 0.00 0.00 0.00 0 DTAV 01/2010 12.5000 2.09 2.09 2.09 2.09 0.24 20 DTAC 01/2010 15.0000 0.30 0.30 0.30 0.30 0.00 10 DTAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 DTAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 DTAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 DTAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 DTAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 DTAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 DTDA 04/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 DTDU 04/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 DTDB 04/2010 10.0000 4.10 0.00 0.00 0.00 0.00 0 DTDV 04/2010 12.5000 2.35 0.00 0.00 0.00 0.00 0 DTDC 04/2010 15.0000 0.70 0.70 0.70 0.70 0.15 10 DTDW 04/2010 17.5000 0.15 0.00 0.00 0.00 0.00 0 DTDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 DTGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 DTGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 DTGV 07/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 DTGC 07/2010 15.0000 0.80 0.80 0.80 0.80 0.00 1 DTGW 07/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 DTGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 DTGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for DT
Back to Top